Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.76 | 0.00 | - | 2 | 3 | 2.50 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | - | 2 | 10.00 | 0.20 | 0.00 | - | 16 | 20 |
| 6.45 | 0.00 | - | 3 | 5 | 12.50 | 0.30 | 0.00 | - | 2 | 1,623 |
| 5.70 | 0.00 | - | 1 | 14 | 15.00 | 0.90 | 0.00 | - | 7 | 37 |
| 4.70 | 0.00 | - | 3 | 102 | 17.50 | 0.60 | 0.00 | - | 3 | 20 |
| 3.70 | 0.00 | - | 1 | 144 | 20.00 | 2.03 | 0.00 | - | 9 | 61 |
| 2.35 | 0.00 | - | 1 | 41 | 22.50 | 3.28 | 0.00 | - | 3 | 8 |
| 1.18 | 0.00 | - | 1 | 520 | 25.00 | 4.42 | 0.00 | - | 2 | 6 |
| 0.55 | 0.00 | - | 1 | 107 | 30.00 | 8.39 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.