Australia markets closed

Ero Copper Corp. (ERO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.31-0.32 (-1.55%)
At close: 04:00PM EDT
20.28 -0.03 (-0.14%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.760.00-232.50-----
10.100.00-555.00-----
7.650.00--210.000.200.00-1620
6.450.00-3512.500.300.00-21,623
5.700.00-11415.000.900.00-737
4.700.00-310217.500.600.00-320
3.700.00-114420.002.030.00-961
2.350.00-14122.503.280.00-38
1.180.00-152025.004.420.00-26
0.550.00-110730.008.390.00-20
0.600.00--735.00-----