Australia markets closed

ERAMET S.A. (ERMAY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.75-0.65 (-7.74%)
At close: 12:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20217.747.857.637.757.7516,200
24 Nov 20218.368.408.368.408.4010,100
23 Nov 20218.008.008.008.008.002,100
22 Nov 20218.098.188.098.188.18400
19 Nov 20217.707.887.707.887.88600
18 Nov 20218.178.178.178.178.17100
17 Nov 20218.088.198.088.198.191,500
16 Nov 20218.038.038.038.038.03200
15 Nov 20218.028.027.867.867.862,400
12 Nov 20218.368.368.058.218.213,400
11 Nov 20218.198.528.198.258.253,000
10 Nov 20217.887.947.887.907.901,600
09 Nov 20218.078.077.958.018.011,800
08 Nov 20217.988.257.988.258.251,800
05 Nov 20217.787.787.667.777.771,100
04 Nov 20218.008.007.747.907.901,300
03 Nov 20217.997.997.897.897.891,100
02 Nov 20218.258.257.888.068.062,200
01 Nov 20218.358.578.348.538.533,300
29 Oct 20218.308.308.308.308.30300
28 Oct 20218.218.358.218.258.252,700
27 Oct 20218.408.428.348.428.422,500
26 Oct 20218.568.738.568.608.606,300
25 Oct 20219.419.559.419.559.552,800
22 Oct 20219.399.399.399.399.39500
21 Oct 20219.449.449.449.449.44-
20 Oct 20219.469.469.449.449.442,200
19 Oct 20219.549.719.549.709.705,600
18 Oct 20219.509.839.509.799.798,900
15 Oct 20219.309.789.309.769.7630,700
14 Oct 20218.989.118.989.049.045,700
13 Oct 20218.968.968.658.658.652,000
12 Oct 20218.798.978.798.978.971,600
11 Oct 20218.508.758.398.748.744,500
08 Oct 20218.158.158.108.158.153,200
07 Oct 20217.777.837.707.837.834,200
06 Oct 20217.457.657.457.657.6516,300
05 Oct 20217.007.196.967.197.196,300
04 Oct 20217.537.537.537.537.53-
01 Oct 20217.537.537.537.537.531,000
30 Sept 20217.447.537.447.537.532,500
29 Sept 20217.467.467.467.467.46-
28 Sept 20217.557.557.457.467.462,000
27 Sept 20217.537.537.527.527.522,900
24 Sept 20217.687.687.597.597.591,000
23 Sept 20217.707.837.707.837.834,400
22 Sept 20217.617.617.617.617.611,000
21 Sept 20217.467.467.467.467.46-
20 Sept 20217.507.507.307.467.461,600
17 Sept 20218.068.068.068.068.06-
16 Sept 20218.068.068.068.068.06100
15 Sept 20218.008.008.008.008.005,000
14 Sept 20218.028.028.028.028.02-
13 Sept 20217.848.027.848.028.021,900
10 Sept 20218.158.157.897.897.891,200
09 Sept 20217.838.097.728.098.092,500
08 Sept 20217.867.867.867.867.86200
07 Sept 20217.928.067.847.867.865,200
03 Sept 20217.948.057.948.058.052,900
02 Sept 20218.308.308.088.088.081,100
01 Sept 20218.018.167.857.857.854,400
31 Aug 20218.338.338.338.338.33-
30 Aug 20218.328.338.328.338.331,400
27 Aug 20218.058.208.058.208.20700
26 Aug 20217.908.047.768.048.047,800
25 Aug 20217.998.037.867.867.864,400
24 Aug 20217.867.867.867.867.86300
23 Aug 20217.817.817.637.637.63400
20 Aug 20217.607.607.507.547.543,300
19 Aug 20218.008.007.707.757.754,400
18 Aug 20218.158.158.018.018.011,100
17 Aug 20218.658.658.308.378.3721,700
16 Aug 20218.968.968.968.968.96-
13 Aug 20218.828.968.828.968.963,900
12 Aug 20218.358.488.358.458.452,200
11 Aug 20218.038.158.038.158.151,200
10 Aug 20217.807.807.807.807.80-
09 Aug 20217.807.807.807.807.80200
06 Aug 20217.857.997.857.997.99500
05 Aug 20218.008.007.887.927.926,700
04 Aug 20218.158.158.008.008.00400
03 Aug 20217.797.887.797.887.881,700
02 Aug 20218.028.027.937.937.931,000
30 July 20218.018.018.018.018.01100
29 July 20218.258.418.258.418.412,900
28 July 20218.058.368.048.368.364,900
27 July 20217.998.007.857.907.902,300
26 July 20217.707.907.707.907.9023,800
23 July 20217.607.777.567.707.704,700
22 July 20217.527.527.407.407.403,900
21 July 20217.107.107.107.107.10100
20 July 20216.847.116.847.107.101,900
19 July 20216.907.026.907.027.0215,300
16 July 20217.337.337.187.187.181,600
15 July 20217.547.687.537.687.683,100
14 July 20217.547.547.427.427.423,600
13 July 20217.347.397.347.397.391,200
12 July 20217.287.317.287.307.30900
09 July 20217.007.127.007.107.105,400
08 July 20216.916.916.916.916.91600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...