Australia markets open in 2 hours 52 minutes

Empire Resources Limited (ERL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00270.0000 (0.00%)
At close: 12:13PM AEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.00270.00270.00270.00270.0027-
16 Apr 20240.00270.00270.00270.00270.0027-
15 Apr 20240.00180.00270.00180.00270.0027905,454
12 Apr 20240.00180.00180.00180.00180.0018-
11 Apr 20240.00180.00180.00180.00180.0018-
10 Apr 20240.00270.00270.00180.00180.0018654,545
09 Apr 20240.00270.00270.00270.00270.0027-
08 Apr 20240.00270.00270.00270.00270.00276,699,928
05 Apr 20240.00400.00400.00400.00400.0040-
04 Apr 20240.00400.00400.00400.00400.0040-
03 Apr 20240.00400.00400.00400.00400.0040-
02 Apr 20240.00400.00400.00400.00400.0040-
28 Mar 20240.00400.00400.00400.00400.0040-
27 Mar 20240.00400.00400.00400.00400.004015
26 Mar 20240.00400.00400.00400.00400.0040-
25 Mar 20240.00400.00400.00400.00400.0040-
22 Mar 20240.00400.00400.00400.00400.0040-
21 Mar 20240.00300.00400.00300.00400.0040786,075
20 Mar 20240.00400.00400.00400.00400.0040-
19 Mar 20240.00400.00400.00400.00400.004014,000
18 Mar 20240.00400.00400.00400.00400.0040-
15 Mar 20240.00400.00400.00400.00400.0040254,149
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00400.00400.00400.00400.0040-
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040-
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00400.00400.00400.00400.0040-
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.004071,000
04 Mar 20240.00400.00400.00400.00400.004040,000
01 Mar 20240.00400.00400.00400.00400.0040-
29 Feb 20240.00300.00400.00300.00400.00401,203,524
28 Feb 20240.00400.00400.00400.00400.0040-
27 Feb 20240.00400.00400.00400.00400.0040-
26 Feb 20240.00400.00400.00400.00400.00401,599,004
23 Feb 20240.00400.00400.00400.00400.0040-
22 Feb 20240.00400.00400.00400.00400.0040250,000
21 Feb 20240.00400.00400.00400.00400.0040-
20 Feb 20240.00400.00400.00400.00400.0040325,546
19 Feb 20240.00400.00400.00400.00400.004067,200
16 Feb 20240.00400.00400.00400.00400.0040-
15 Feb 20240.00400.00400.00400.00400.0040-
14 Feb 20240.00400.00400.00400.00400.0040200,000
13 Feb 20240.00450.00450.00450.00450.0045-
12 Feb 20240.00450.00450.00450.00450.0045221,300
09 Feb 20240.00500.00500.00500.00500.0050-
08 Feb 20240.00500.00500.00500.00500.0050-
07 Feb 20240.00500.00500.00500.00500.0050-
06 Feb 20240.00400.00500.00400.00500.00502,410,000
05 Feb 20240.00400.00400.00400.00400.0040140,000
02 Feb 20240.00400.00400.00400.00400.0040-
01 Feb 20240.00400.00400.00400.00400.0040-
31 Jan 20240.00450.00450.00400.00400.00401,145,131
30 Jan 20240.00400.00400.00400.00400.0040-
29 Jan 20240.00400.00400.00400.00400.0040-
25 Jan 20240.00400.00400.00400.00400.0040-
24 Jan 20240.00400.00400.00400.00400.0040-
23 Jan 20240.00400.00400.00400.00400.0040-
22 Jan 20240.00400.00400.00400.00400.00401,000,000
19 Jan 20240.00400.00400.00400.00400.0040-
18 Jan 20240.00400.00400.00400.00400.0040-
17 Jan 20240.00400.00400.00400.00400.0040-
16 Jan 20240.00400.00400.00400.00400.0040-
15 Jan 20240.00400.00400.00400.00400.0040-
12 Jan 20240.00400.00400.00400.00400.0040-
11 Jan 20240.00400.00400.00400.00400.0040-
10 Jan 20240.00400.00400.00400.00400.0040-
09 Jan 20240.00400.00400.00400.00400.0040-
08 Jan 20240.00400.00400.00400.00400.0040-
05 Jan 20240.00400.00400.00400.00400.0040-
04 Jan 20240.00400.00400.00400.00400.0040-
03 Jan 20240.00400.00400.00400.00400.0040-
02 Jan 20240.00400.00400.00400.00400.0040-
29 Dec 20230.00400.00400.00400.00400.0040-
28 Dec 20230.00400.00400.00400.00400.0040100,000
27 Dec 20230.00500.00500.00500.00500.0050-
22 Dec 20230.00500.00500.00500.00500.0050-
21 Dec 20230.00500.00500.00500.00500.00501,000,000
20 Dec 20230.00400.00400.00400.00400.0040246,464
19 Dec 20230.00400.00400.00400.00400.0040-
18 Dec 20230.00400.00400.00400.00400.0040-
15 Dec 20230.00400.00400.00400.00400.0040-
14 Dec 20230.00400.00400.00400.00400.0040-
13 Dec 20230.00400.00400.00400.00400.0040-
12 Dec 20230.00400.00400.00400.00400.0040-
11 Dec 20230.00400.00400.00400.00400.0040-
08 Dec 20230.00400.00400.00400.00400.0040-
07 Dec 20230.00400.00400.00400.00400.0040-
06 Dec 20230.00400.00400.00400.00400.0040-
05 Dec 20230.00400.00400.00400.00400.0040-
04 Dec 20230.00400.00400.00400.00400.0040180,000
01 Dec 20230.00400.00400.00400.00400.004020,000
30 Nov 20230.00400.00400.00400.00400.0040400,000
29 Nov 20230.00400.00400.00400.00400.0040464,000
28 Nov 20230.00400.00400.00400.00400.0040-
27 Nov 20230.00400.00400.00400.00400.0040-
24 Nov 20230.00400.00400.00400.00400.0040-
23 Nov 20230.00400.00400.00400.00400.00402,000,000
22 Nov 20230.00500.00500.00450.00450.004559,231
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...