Australia markets open in 24 minutes

Empire Resources Limited (ERL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 10:12AM AEDT
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20230.00700.00700.00700.00700.00701,417,556
30 Jan 20230.00700.00700.00700.00700.0070-
27 Jan 20230.00700.00700.00700.00700.0070-
25 Jan 20230.00600.00700.00600.00700.0070300,012
24 Jan 20230.00600.00600.00600.00600.0060-
23 Jan 20230.00600.00600.00600.00600.00605,881
20 Jan 20230.00600.00600.00600.00600.0060459,999
19 Jan 20230.00700.00700.00700.00700.0070-
18 Jan 20230.00700.00700.00700.00700.0070-
17 Jan 20230.00700.00700.00700.00700.00701,117,025
16 Jan 20230.00700.00700.00700.00700.0070-
13 Jan 20230.00700.00700.00700.00700.0070-
12 Jan 20230.00700.00700.00700.00700.0070-
11 Jan 20230.00700.00700.00700.00700.0070585,461
10 Jan 20230.00700.00700.00700.00700.0070-
09 Jan 20230.00700.00700.00700.00700.00701,000,000
06 Jan 20230.00700.00700.00700.00700.0070-
05 Jan 20230.00700.00700.00700.00700.0070-
04 Jan 20230.00700.00700.00700.00700.0070-
03 Jan 20230.00600.00700.00600.00700.0070482,000
30 Dec 20220.00600.00600.00600.00600.0060-
29 Dec 20220.00600.00600.00600.00600.0060-
28 Dec 20220.00600.00600.00600.00600.0060-
23 Dec 20220.00600.00600.00500.00600.0060377,578
22 Dec 20220.00700.00700.00700.00700.00702,974
21 Dec 20220.00600.00700.00600.00700.0070120,000
20 Dec 20220.00600.00600.00600.00600.00602,400,000
19 Dec 20220.00600.00600.00600.00600.006021,563
16 Dec 20220.00600.00600.00600.00600.0060-
15 Dec 20220.00600.00600.00600.00600.0060-
14 Dec 20220.00600.00600.00600.00600.0060-
13 Dec 20220.00600.00600.00600.00600.0060-
12 Dec 20220.00600.00600.00600.00600.0060-
09 Dec 20220.00600.00600.00600.00600.006075,000
08 Dec 20220.00600.00600.00600.00600.0060-
07 Dec 20220.00600.00700.00600.00600.00601,700,000
06 Dec 20220.00600.00600.00600.00600.006068,669
05 Dec 20220.00600.00600.00600.00600.0060-
02 Dec 20220.00600.00600.00600.00600.0060-
01 Dec 20220.00600.00600.00600.00600.0060-
30 Nov 20220.00600.00600.00600.00600.0060-
29 Nov 20220.00600.00600.00600.00600.0060700,000
28 Nov 20220.00600.00600.00600.00600.00605,000,000
25 Nov 20220.00600.00600.00600.00600.0060-
24 Nov 20220.00600.00600.00600.00600.0060125,000
23 Nov 20220.00700.00700.00700.00700.0070-
22 Nov 20220.00700.00700.00700.00700.00707,222
21 Nov 20220.00700.00700.00700.00700.0070492,778
18 Nov 20220.00600.00700.00600.00600.0060583,825
17 Nov 20220.00700.00700.00700.00700.0070-
16 Nov 20220.00700.00700.00700.00700.0070151,175
15 Nov 20220.00700.00700.00700.00700.0070-
14 Nov 20220.00700.00700.00700.00700.007048,690
11 Nov 20220.00700.00700.00700.00700.007060,000
10 Nov 20220.00700.00700.00700.00700.0070-
09 Nov 20220.00700.00700.00700.00700.0070207,277
08 Nov 20220.00600.00600.00600.00600.0060200,001
07 Nov 20220.00600.00600.00600.00600.0060150,000
04 Nov 20220.00700.00700.00700.00700.0070-
03 Nov 20220.00700.00700.00700.00700.0070-
02 Nov 20220.00700.00700.00700.00700.0070-
01 Nov 20220.00700.00700.00700.00700.0070600,000
31 Oct 20220.00800.00800.00800.00800.0080285,714
28 Oct 20220.00900.00900.00900.00900.0090-
27 Oct 20220.00900.00900.00900.00900.0090222,222
26 Oct 20220.00800.00800.00800.00800.0080-
25 Oct 20220.00800.00800.00800.00800.0080473,194
24 Oct 20220.00800.00800.00800.00800.008025,000
21 Oct 20220.00800.00800.00800.00800.0080-
20 Oct 20220.00800.00800.00800.00800.0080-
19 Oct 20220.00800.00800.00800.00800.0080-
18 Oct 20220.00800.00800.00800.00800.0080-
17 Oct 20220.00800.00800.00800.00800.0080-
14 Oct 20220.00800.00800.00800.00800.0080-
13 Oct 20220.00800.00800.00800.00800.0080-
12 Oct 20220.00800.00800.00800.00800.0080-
11 Oct 20220.00800.00800.00800.00800.0080-
10 Oct 20220.00800.00800.00800.00800.0080-
07 Oct 20220.00800.00800.00800.00800.0080-
06 Oct 20220.00800.00800.00800.00800.0080-
05 Oct 20220.00800.00800.00800.00800.0080-
04 Oct 20220.00800.00800.00800.00800.0080120,000
03 Oct 20220.00800.00800.00800.00800.0080-
30 Sept 20220.00800.00800.00800.00800.0080-
29 Sept 20220.00800.00800.00800.00800.0080874,220
28 Sept 20220.00800.00800.00800.00800.0080-
27 Sept 20220.00800.00800.00800.00800.0080-
26 Sept 20220.00800.00800.00800.00800.00801,552,212
23 Sept 20220.00900.00900.00900.00900.0090150,000
21 Sept 20220.00900.00900.00900.00900.00901,719,569
20 Sept 20220.00900.00900.00900.00900.0090-
19 Sept 20220.00900.00900.00900.00900.0090-
16 Sept 20220.00900.00900.00900.00900.0090-
15 Sept 20220.01000.01000.00900.00900.00902,923,712
14 Sept 20220.00900.00950.00900.00950.00952,936,735
13 Sept 20220.00900.00900.00900.00900.0090-
12 Sept 20220.00900.00900.00900.00900.0090696,000
09 Sept 20220.01000.01000.01000.01000.01002,075,001
08 Sept 20220.00900.01000.00900.01000.01001,861,710
07 Sept 20220.00700.00800.00700.00800.00802,058,752
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...