Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00015000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.49 | 0.10 | 0.25 | 0.00 | - | 20 | 95 | 35.94% |
| ERII240719C00015000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.60 | +0.10 | +33.33% | 1 | 29 | 43.07% |
| ERII240816C00015000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.65 | 0.00 | - | 11 | 22 | 74.17% |
| ERII241115C00015000 | 2024-05-10 10:20AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.30 | 0.00 | - | 16 | 52 | 68.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00015000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 61.23% |
| ERII240816P00015000 | 2024-05-02 11:55AM EDT | 2024-08-16 | 2.62 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 60.94% |
© 2024 Yahoo. All rights reserved.