Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00012500 | 2024-05-15 3:15PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 137.40% |
| ERII240816C00012500 | 2024-05-21 11:42AM EDT | 2024-08-16 | 2.05 | 1.95 | 2.30 | +0.25 | +13.89% | 1 | 25 | 55.96% |
| ERII241115C00012500 | 2024-05-03 10:43AM EDT | 2024-11-15 | 2.50 | 2.50 | 2.85 | 0.00 | - | 1 | 4 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00012500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 4 | 61.72% |
| ERII240816P00012500 | 2024-05-14 1:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.85 | 0.00 | - | 3 | 19 | 57.03% |
| ERII241115P00012500 | 2024-05-07 11:08AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 50 | 55.96% |
© 2024 Yahoo. All rights reserved.