Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00012500 | 2024-05-15 3:15PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 175.98% |
| ERII240719C00012500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 111.91% |
| ERII240816C00012500 | 2024-05-21 11:42AM EDT | 2024-08-16 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 88.57% |
| ERII241115C00012500 | 2024-05-03 10:43AM EDT | 2024-11-15 | 2.50 | 0.80 | 2.90 | 0.00 | - | 1 | 4 | 74.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00012500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 4 | 72.66% |
| ERII240816P00012500 | 2024-05-14 1:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.10 | 0.00 | - | 3 | 19 | 61.13% |
| ERII241115P00012500 | 2024-05-07 11:08AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 50 | 51.47% |
© 2024 Yahoo. All rights reserved.