Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240419C00007500 | 2024-03-19 9:30AM EDT | 7.50 | 7.10 | 5.90 | 7.90 | 0.00 | - | 4 | 0 | 650.78% |
| ERII240419C00010000 | 2024-03-21 1:53PM EDT | 10.00 | 5.87 | 3.20 | 4.00 | 0.00 | - | 1 | 3 | 295.31% |
| ERII240419C00015000 | 2024-04-12 3:23PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 146 | 145.70% |
| ERII240419C00017500 | 2024-03-21 11:20AM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 22 | 197 | 176.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240419P00012500 | 2024-03-11 10:08AM EDT | 12.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 95.31% |
| ERII240419P00015000 | 2024-04-05 3:59PM EDT | 15.00 | 0.51 | 1.15 | 1.70 | 0.00 | - | 1 | 101 | 93.75% |
| ERII240419P00017500 | 2024-04-10 9:31AM EDT | 17.50 | 3.24 | 3.80 | 4.60 | 0.00 | - | 2 | 5 | 257.42% |
© 2024 Yahoo. All rights reserved.