Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII241115C00010000 | 2024-04-30 2:47PM EDT | 10.00 | 5.50 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 92.87% |
| ERII241115C00012500 | 2024-05-03 10:43AM EDT | 12.50 | 2.50 | 0.80 | 2.90 | 0.00 | - | 1 | 4 | 68.26% |
| ERII241115C00015000 | 2024-05-28 2:06PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ERII241115C00017500 | 2024-05-14 1:49PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERII241115C00020000 | 2024-05-16 2:31PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERII241115C00022500 | 2024-04-17 3:56PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.52% |
| ERII241115C00025000 | 2024-03-27 1:13PM EDT | 25.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 89.94% |
| ERII241115C00030000 | 2024-03-27 1:13PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII241115P00012500 | 2024-05-07 11:08AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.