Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816C00012500 | 2024-05-21 11:42AM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERII240816C00015000 | 2024-05-22 3:39PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ERII240816C00017500 | 2024-05-02 11:05AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 57 | 52.15% |
| ERII240816C00020000 | 2024-03-22 11:36AM EDT | 20.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 62.50% |
| ERII240816C00022500 | 2024-03-12 11:48AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 58 | 91.60% |
| ERII240816C00025000 | 2024-01-24 2:12PM EDT | 25.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 1 | 144.04% |
| ERII240816C00030000 | 2024-03-11 12:52PM EDT | 30.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 123.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816P00010000 | 2024-02-07 4:31PM EDT | 10.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | - | 35 | 65.14% |
| ERII240816P00012500 | 2024-05-14 1:52PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ERII240816P00015000 | 2024-05-02 11:55AM EDT | 15.00 | 2.62 | 0.00 | 2.50 | 0.00 | - | 1 | 10 | 64.01% |
| ERII240816P00020000 | 2024-02-26 10:45AM EDT | 20.00 | 5.55 | 4.40 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.