Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 2024-05-17 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 140.21% |
| ERIE240621C00430000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ERIE240920C00430000 | 2024-03-22 3:12PM EDT | 2024-09-20 | 15.40 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 28.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00430000 | 2024-03-20 1:24PM EDT | 2024-06-21 | 29.53 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 60.69% |
| ERIE240920P00430000 | 2024-03-27 11:38AM EDT | 2024-09-20 | 38.90 | 49.00 | 53.30 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.