Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719C00370000 | 2024-06-21 2:26PM EDT | 2024-07-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ERIE240816C00370000 | 2024-06-20 11:15AM EDT | 2024-08-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| ERIE241115C00370000 | 2024-06-28 9:37AM EDT | 2024-11-15 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920P00370000 | 2024-04-05 12:21PM EDT | 2024-09-20 | 14.20 | 11.60 | 16.50 | 0.00 | - | 4 | 17 | 17.82% |
© 2024 Yahoo. All rights reserved.