Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719C00360000 | 2024-06-18 3:23PM EDT | 2024-07-19 | 9.55 | 8.00 | 12.30 | 0.00 | - | 2 | 3 | 27.83% |
| ERIE240816C00360000 | 2024-06-21 12:20PM EDT | 2024-08-16 | 13.50 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 30.37% |
| ERIE240920C00360000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 21.88 | 18.50 | 22.90 | 0.00 | - | 1 | 2 | 29.75% |
| ERIE241115C00360000 | 2024-04-01 9:35AM EDT | 2024-11-15 | 61.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 52.89% |
| ERIE241220C00360000 | 2024-06-05 3:34PM EDT | 2024-12-20 | 32.10 | 28.00 | 32.90 | 0.00 | - | - | 1 | 30.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920P00360000 | 2024-06-13 1:04PM EDT | 2024-09-20 | 21.00 | 12.00 | 16.50 | 0.00 | - | 1 | 9 | 26.03% |
| ERIE241115P00360000 | 2024-03-14 11:03AM EDT | 2024-11-15 | 11.50 | 17.50 | 22.40 | 0.00 | - | 4 | 4 | 26.87% |
© 2024 Yahoo. All rights reserved.