Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719C00350000 | 2024-06-18 3:23PM EDT | 2024-07-19 | 15.25 | 15.00 | 19.50 | 0.00 | - | - | 2 | 30.95% |
| ERIE240816C00350000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 19.80 | 20.10 | 25.00 | 0.00 | - | - | 35 | 32.10% |
| ERIE240920C00350000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 25.25 | 24.50 | 29.00 | 0.00 | - | 1 | 26 | 30.82% |
| ERIE241115C00350000 | 2024-03-14 11:02AM EDT | 2024-11-15 | 77.58 | 54.50 | 58.50 | 0.00 | - | 2 | 2 | 55.60% |
| ERIE241220C00350000 | 2024-06-25 12:53PM EDT | 2024-12-20 | 38.70 | 34.00 | 38.50 | +10.70 | +38.21% | 1 | 2 | 31.36% |
| ERIE250321C00350000 | 2024-06-05 2:02PM EDT | 2025-03-21 | 46.00 | 41.50 | 46.00 | 0.00 | - | - | 1 | 31.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719P00350000 | 2024-06-05 3:29PM EDT | 2024-07-19 | 6.40 | 2.00 | 6.00 | 0.00 | - | - | 2 | 31.82% |
| ERIE240920P00350000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 12.50 | 8.20 | 13.00 | 0.00 | - | 5 | 7 | 27.51% |
| ERIE241115P00350000 | 2024-03-11 11:27AM EDT | 2024-11-15 | 11.00 | 11.50 | 15.50 | 0.00 | - | 8 | 8 | 24.38% |
© 2024 Yahoo. All rights reserved.