Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE250321C00350000 | 2024-06-05 2:02PM EDT | 350.00 | 46.00 | 40.50 | 45.20 | 0.00 | - | - | 1 | 31.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE250321P00220000 | 2024-06-21 9:30AM EDT | 220.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.80% |