Australia markets closed

Erie Indemnity Company (ERIE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
362.40+0.20 (+0.06%)
At close: 04:00PM EDT
366.50 +4.10 (+1.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERIE241220C003500002024-06-25 12:53PM EDT350.0038.7033.5038.000.00-1231.98%
ERIE241220C003600002024-06-05 3:34PM EDT360.0032.1027.5032.000.00--130.90%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERIE241220P002500002024-05-31 3:38PM EDT250.002.400.004.800.00-1143.71%
ERIE241220P002900002024-05-31 3:38PM EDT290.004.651.606.500.00-1133.11%
ERIE241220P004700002024-06-03 10:05AM EDT470.00107.30105.50110.500.00-3027.09%