Australia markets closed

Erie Indemnity Company (ERIE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
355.44+5.62 (+1.61%)
At close: 04:00PM EDT
355.44 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERIE241220C003500002024-06-14 10:16AM EDT350.0028.000.000.000.00-100.00%
ERIE241220C003600002024-06-05 3:34PM EDT360.0032.100.000.000.00--00.39%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERIE241220P002500002024-05-31 3:38PM EDT250.002.400.000.000.00-1012.50%
ERIE241220P002900002024-05-31 3:38PM EDT290.004.650.000.000.00-106.25%
ERIE241220P004700002024-06-03 10:05AM EDT470.00107.300.000.000.00-300.00%