Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE241220C00350000 | 2024-06-25 12:53PM EDT | 350.00 | 38.70 | 33.50 | 38.00 | 0.00 | - | 1 | 2 | 31.98% |
| ERIE241220C00360000 | 2024-06-05 3:34PM EDT | 360.00 | 32.10 | 27.50 | 32.00 | 0.00 | - | - | 1 | 30.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE241220P00250000 | 2024-05-31 3:38PM EDT | 250.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.71% |
| ERIE241220P00290000 | 2024-05-31 3:38PM EDT | 290.00 | 4.65 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 33.11% |
| ERIE241220P00470000 | 2024-06-03 10:05AM EDT | 470.00 | 107.30 | 105.50 | 110.50 | 0.00 | - | 3 | 0 | 27.09% |
© 2024 Yahoo. All rights reserved.