Australia markets closed

Erie Indemnity Company (ERIE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
362.40+0.20 (+0.06%)
At close: 04:00PM EDT
366.50 +4.10 (+1.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERIE240920C003300002024-06-21 3:22PM EDT330.0039.7538.5043.100.00-1135.41%
ERIE240920C003400002024-03-07 10:57AM EDT340.0084.9671.8076.500.00--893.51%
ERIE240920C003500002024-06-21 3:22PM EDT350.0025.2524.0028.000.00-12631.16%
ERIE240920C003600002024-06-05 1:40PM EDT360.0020.9317.5022.00-0.95-4.34%1230.08%
ERIE240920C003800002024-06-05 1:40PM EDT380.0012.588.0013.000.00-1029.04%
ERIE240920C003900002024-05-30 10:39AM EDT390.0013.295.009.500.00-1328.36%
ERIE240920C004000002024-06-25 10:11AM EDT400.005.502.507.500.00-29229.11%
ERIE240920C004100002024-05-28 3:54PM EDT410.0010.300.505.400.00-1028.78%
ERIE240920C004200002024-02-27 1:35PM EDT420.0014.2019.7023.500.00--659.89%
ERIE240920C004300002024-03-22 3:12PM EDT430.0015.409.8014.500.00-1152.24%
ERIE240920C004400002024-05-30 9:38AM EDT440.002.930.055.000.00-2937.20%
ERIE240920C004500002024-03-22 3:33PM EDT450.009.705.109.500.00-83049.72%
ERIE240920C004600002024-02-28 4:54PM EDT460.0013.407.1011.500.00--352.25%
ERIE240920C004900002024-03-01 4:11PM EDT490.005.202.206.500.00-464653.88%
ERIE240920C005000002024-03-04 2:21PM EDT500.006.000.905.500.00-1153.64%
ERIE240920C005200002024-04-08 9:30AM EDT520.002.400.000.000.00--1012.50%
ERIE240920C005400002024-04-10 9:30AM EDT540.001.000.000.000.00-1312.50%
ERIE240920C005600002024-04-09 9:30AM EDT560.000.850.000.000.00--212.50%
ERIE240920C006000002024-04-22 10:07AM EDT600.000.600.000.000.00--025.00%
ERIE240920C006200002024-04-22 10:07AM EDT620.000.600.000.000.00--025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERIE240920P002400002024-02-07 4:28PM EDT240.001.390.004.800.00--157.50%
ERIE240920P002700002024-01-19 10:47AM EDT270.004.700.605.000.00-1153.53%
ERIE240920P002900002024-04-10 9:30AM EDT290.002.500.000.000.00--212.50%
ERIE240920P003000002024-04-08 9:30AM EDT300.002.700.000.000.00-126.25%
ERIE240920P003500002024-05-31 3:21PM EDT350.0012.508.1013.000.00-5727.23%
ERIE240920P003600002024-06-13 1:04PM EDT360.0021.0012.1017.000.00-1926.32%
ERIE240920P003700002024-04-05 12:21PM EDT370.0014.2011.6016.500.00-41717.61%
ERIE240920P003800002024-05-23 3:53PM EDT380.0017.2025.5030.500.00-1128.91%
ERIE240920P003900002024-04-05 2:52PM EDT390.0021.9019.5024.000.00-10110.00%
ERIE240920P004000002024-05-23 2:20PM EDT400.0027.2041.0045.900.00-2030.52%
ERIE240920P004100002024-04-25 2:33PM EDT410.0037.5128.0032.500.00-190.00%
ERIE240920P004200002024-04-05 1:33PM EDT420.0035.6036.5041.000.00-460.00%
ERIE240920P004300002024-03-27 11:38AM EDT430.0038.9049.0053.300.00-110.00%
ERIE240920P005800002024-04-01 9:35AM EDT580.00179.50192.10197.000.00--00.00%
ERIE240920P006000002024-04-01 9:35AM EDT600.00199.50212.20217.000.00--00.00%