Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719C00350000 | 2024-06-27 9:35AM EDT | 350.00 | 13.00 | 13.50 | 18.00 | 0.00 | - | 2 | 2 | 31.32% |
| ERIE240719C00360000 | 2024-06-18 3:23PM EDT | 360.00 | 9.55 | 7.00 | 11.50 | 0.00 | - | 2 | 3 | 29.68% |
| ERIE240719C00370000 | 2024-06-21 2:26PM EDT | 370.00 | 4.76 | 2.10 | 7.00 | 0.00 | - | 2 | 3 | 29.57% |
| ERIE240719C00380000 | 2024-06-24 12:54PM EDT | 380.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 33.14% |
| ERIE240719C00400000 | 2024-05-22 11:19AM EDT | 400.00 | 11.87 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.19% |
| ERIE240719C00410000 | 2024-05-22 11:19AM EDT | 410.00 | 7.87 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719P00330000 | 2024-06-13 9:45AM EDT | 330.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.55% |
| ERIE240719P00340000 | 2024-06-05 12:43PM EDT | 340.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 39.62% |
| ERIE240719P00350000 | 2024-06-05 3:29PM EDT | 350.00 | 6.40 | 1.10 | 6.00 | 0.00 | - | - | 2 | 32.63% |
© 2024 Yahoo. All rights reserved.