Australia markets open in 1 hour 46 minutes

Eneco Refresh Limited (ERG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 11:22AM AEST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.00800.00800.00800.00800.008060,853
19 June 20240.00800.00800.00800.00800.0080-
18 June 20240.00800.00800.00800.00800.0080-
17 June 20240.00800.00800.00800.00800.0080-
14 June 20240.00800.00800.00800.00800.0080-
13 June 20240.00800.00800.00800.00800.0080-
12 June 20240.00800.00800.00800.00800.0080-
11 June 20240.00800.00800.00800.00800.008045,000
07 June 20240.00900.00900.00900.00900.0090-
06 June 20240.00900.00900.00900.00900.0090-
05 June 20240.00900.00900.00900.00900.0090-
04 June 20240.00900.00900.00900.00900.0090-
03 June 20240.00900.00900.00900.00900.0090-
31 May 20240.00900.00900.00900.00900.0090-
30 May 20240.00900.00900.00900.00900.0090-
29 May 20240.00900.00900.00900.00900.0090-
28 May 20240.00900.00900.00900.00900.0090-
27 May 20240.00900.00900.00900.00900.0090-
24 May 20240.00900.00900.00900.00900.0090-
23 May 20240.00900.00900.00900.00900.0090-
22 May 20240.00900.00900.00900.00900.0090-
21 May 20240.00900.00900.00900.00900.0090-
20 May 20240.00900.00900.00900.00900.009099,000
17 May 20240.00700.00700.00700.00700.0070-
16 May 20240.00700.00700.00700.00700.0070-
15 May 20240.00700.00700.00700.00700.0070-
14 May 20240.00700.00700.00700.00700.0070-
13 May 20240.00700.00700.00700.00700.007077,701
10 May 20240.00700.00700.00700.00700.0070-
09 May 20240.00700.00700.00700.00700.0070-
08 May 20240.00700.00700.00700.00700.0070-
07 May 20240.00700.00700.00700.00700.007080,000
06 May 20240.00800.00800.00800.00800.0080-
03 May 20240.00800.00800.00800.00800.0080-
02 May 20240.00800.00800.00800.00800.0080-
01 May 20240.00800.00800.00800.00800.0080-
30 Apr 20240.00800.00800.00800.00800.0080-
29 Apr 20240.00800.00800.00800.00800.0080-
26 Apr 20240.00800.00800.00800.00800.0080-
24 Apr 20240.00800.00800.00800.00800.0080-
23 Apr 20240.00800.00800.00800.00800.0080-
22 Apr 20240.01000.01000.00800.00800.008025,000
19 Apr 20240.01200.01200.01200.01200.0120-
18 Apr 20240.01000.01200.01000.01200.0120223,666
17 Apr 20240.00900.00900.00900.00900.0090-
16 Apr 20240.00900.00900.00900.00900.009050,467
15 Apr 20240.01100.01100.01100.01100.0110-
12 Apr 20240.01100.01100.01100.01100.0110-
11 Apr 20240.01100.01100.01100.01100.0110-
10 Apr 20240.01100.01100.01100.01100.0110-
09 Apr 20240.01100.01100.01100.01100.0110-
08 Apr 20240.01100.01100.01100.01100.011010,000
05 Apr 20240.01000.01000.01000.01000.0100-
04 Apr 20240.01000.01000.01000.01000.0100-
03 Apr 20240.01000.01000.01000.01000.0100-
02 Apr 20240.01100.01100.01000.01000.0100150,000
28 Mar 20240.01000.01000.01000.01000.0100-
27 Mar 20240.01000.01000.01000.01000.01003
26 Mar 20240.01100.01100.01000.01000.0100310,813
25 Mar 20240.01100.01100.01100.01100.0110-
22 Mar 20240.01100.01100.01100.01100.0110-
21 Mar 20240.01100.01100.01100.01100.0110-
20 Mar 20240.01100.01100.01100.01100.0110-
19 Mar 20240.01100.01100.01100.01100.0110-
18 Mar 20240.01100.01100.01100.01100.0110-
15 Mar 20240.01100.01100.01100.01100.0110-
14 Mar 20240.01100.01100.01100.01100.0110-
13 Mar 20240.01100.01100.01100.01100.011019
12 Mar 20240.01100.01100.01100.01100.01102,717
11 Mar 20240.01200.01200.01100.01100.0110128,492
08 Mar 20240.01200.01200.01200.01200.0120-
07 Mar 20240.01200.01200.01200.01200.0120-
06 Mar 20240.01200.01200.01200.01200.0120-
05 Mar 20240.01200.01200.01200.01200.0120-
04 Mar 20240.01200.01200.01200.01200.0120-
01 Mar 20240.01200.01200.01200.01200.0120-
29 Feb 20240.01200.01200.01200.01200.0120-
28 Feb 20240.01200.01200.01200.01200.012034,205
27 Feb 20240.01100.01100.01100.01100.0110-
26 Feb 20240.01100.01100.01100.01100.0110-
23 Feb 20240.01100.01100.01100.01100.0110-
22 Feb 20240.01100.01100.01100.01100.0110-
21 Feb 20240.01100.01100.01100.01100.0110-
20 Feb 20240.01100.01100.01100.01100.0110-
19 Feb 20240.01100.01100.01100.01100.0110-
16 Feb 20240.01100.01100.01100.01100.0110-
15 Feb 20240.01100.01100.01100.01100.0110-
14 Feb 20240.01100.01100.01100.01100.0110-
13 Feb 20240.01100.01100.01100.01100.0110-
12 Feb 20240.01100.01100.01100.01100.0110-
09 Feb 20240.01100.01100.01100.01100.0110-
08 Feb 20240.01100.01100.01100.01100.0110-
07 Feb 20240.01100.01100.01100.01100.0110-
06 Feb 20240.01100.01100.01100.01100.0110-
05 Feb 20240.01100.01100.01100.01100.0110-
02 Feb 20240.01100.01100.01100.01100.0110-
01 Feb 20240.01100.01100.01100.01100.0110-
31 Jan 20240.01100.01100.01100.01100.011015,000
30 Jan 20240.01100.01100.01100.01100.0110-
29 Jan 20240.01200.01200.01100.01100.0110287,033
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...