Australia markets closed

Eneco Refresh Limited (ERG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
At close: 04:10PM AEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.01100.01100.01100.01100.0110-
11 Apr 20240.01100.01100.01100.01100.0110-
10 Apr 20240.01100.01100.01100.01100.0110-
09 Apr 20240.01100.01100.01100.01100.0110-
08 Apr 20240.01100.01100.01100.01100.011010,000
05 Apr 20240.01000.01000.01000.01000.0100-
04 Apr 20240.01000.01000.01000.01000.0100-
03 Apr 20240.01000.01000.01000.01000.0100-
02 Apr 20240.01100.01100.01000.01000.0100150,000
28 Mar 20240.01000.01000.01000.01000.0100-
27 Mar 20240.01000.01000.01000.01000.01003
26 Mar 20240.01100.01100.01000.01000.0100310,813
25 Mar 20240.01100.01100.01100.01100.0110-
22 Mar 20240.01100.01100.01100.01100.0110-
21 Mar 20240.01100.01100.01100.01100.0110-
20 Mar 20240.01100.01100.01100.01100.0110-
19 Mar 20240.01100.01100.01100.01100.0110-
18 Mar 20240.01100.01100.01100.01100.0110-
15 Mar 20240.01100.01100.01100.01100.0110-
14 Mar 20240.01100.01100.01100.01100.0110-
13 Mar 20240.01100.01100.01100.01100.011019
12 Mar 20240.01100.01100.01100.01100.01102,717
11 Mar 20240.01200.01200.01100.01100.0110128,492
08 Mar 20240.01200.01200.01200.01200.0120-
07 Mar 20240.01200.01200.01200.01200.0120-
06 Mar 20240.01200.01200.01200.01200.0120-
05 Mar 20240.01200.01200.01200.01200.0120-
04 Mar 20240.01200.01200.01200.01200.0120-
01 Mar 20240.01200.01200.01200.01200.0120-
29 Feb 20240.01200.01200.01200.01200.0120-
28 Feb 20240.01200.01200.01200.01200.012034,205
27 Feb 20240.01100.01100.01100.01100.0110-
26 Feb 20240.01100.01100.01100.01100.0110-
23 Feb 20240.01100.01100.01100.01100.0110-
22 Feb 20240.01100.01100.01100.01100.0110-
21 Feb 20240.01100.01100.01100.01100.0110-
20 Feb 20240.01100.01100.01100.01100.0110-
19 Feb 20240.01100.01100.01100.01100.0110-
16 Feb 20240.01100.01100.01100.01100.0110-
15 Feb 20240.01100.01100.01100.01100.0110-
14 Feb 20240.01100.01100.01100.01100.0110-
13 Feb 20240.01100.01100.01100.01100.0110-
12 Feb 20240.01100.01100.01100.01100.0110-
09 Feb 20240.01100.01100.01100.01100.0110-
08 Feb 20240.01100.01100.01100.01100.0110-
07 Feb 20240.01100.01100.01100.01100.0110-
06 Feb 20240.01100.01100.01100.01100.0110-
05 Feb 20240.01100.01100.01100.01100.0110-
02 Feb 20240.01100.01100.01100.01100.0110-
01 Feb 20240.01100.01100.01100.01100.0110-
31 Jan 20240.01100.01100.01100.01100.011015,000
30 Jan 20240.01100.01100.01100.01100.0110-
29 Jan 20240.01200.01200.01100.01100.0110287,033
25 Jan 20240.01200.01200.01200.01200.01206,000
24 Jan 20240.01200.01200.01200.01200.0120-
23 Jan 20240.01200.01200.01200.01200.01207,000
22 Jan 20240.01200.01200.01200.01200.0120-
19 Jan 20240.01200.01200.01200.01200.0120-
18 Jan 20240.01200.01200.01200.01200.0120-
17 Jan 20240.01200.01200.01200.01200.0120-
16 Jan 20240.01200.01200.01200.01200.0120-
15 Jan 20240.01200.01200.01200.01200.0120-
12 Jan 20240.01400.01400.01200.01200.0120350,000
11 Jan 20240.01700.01700.01700.01700.0170-
10 Jan 20240.01700.01700.01700.01700.0170-
09 Jan 20240.01700.01700.01700.01700.0170-
08 Jan 20240.01700.01700.01700.01700.0170-
05 Jan 20240.01700.01700.01700.01700.0170-
04 Jan 20240.01700.01700.01700.01700.017034,000
03 Jan 20240.01500.01500.01500.01500.015018,000
02 Jan 20240.01400.01400.01400.01400.0140-
29 Dec 20230.01400.01400.01400.01400.0140-
28 Dec 20230.01400.01400.01400.01400.0140-
27 Dec 20230.01400.01400.01400.01400.0140-
22 Dec 20230.01400.01400.01400.01400.0140-
21 Dec 20230.01400.01400.01400.01400.014037,000
20 Dec 20230.01400.01400.01400.01400.0140-
19 Dec 20230.01400.01400.01400.01400.0140-
18 Dec 20230.01400.01400.01400.01400.0140-
15 Dec 20230.01400.01400.01400.01400.0140-
14 Dec 20230.01400.01400.01400.01400.014091,592
13 Dec 20230.01300.01300.01300.01300.0130-
12 Dec 20230.01300.01300.01300.01300.0130-
11 Dec 20230.01300.01300.01300.01300.0130-
08 Dec 20230.01300.01300.01300.01300.0130-
07 Dec 20230.01300.01300.01300.01300.0130-
06 Dec 20230.01300.01300.01300.01300.0130-
05 Dec 20230.01300.01300.01300.01300.0130-
04 Dec 20230.01300.01400.01200.01300.0130396,784
01 Dec 20230.01600.01600.01600.01600.0160-
30 Nov 20230.01600.01600.01600.01600.0160-
29 Nov 20230.01600.01600.01600.01600.0160-
28 Nov 20230.01600.01600.01600.01600.0160-
27 Nov 20230.01600.01600.01600.01600.0160-
24 Nov 20230.01600.01600.01600.01600.0160-
23 Nov 20230.01600.01600.01600.01600.0160-
22 Nov 20230.01600.01600.01600.01600.0160-
21 Nov 20230.01600.01600.01600.01600.0160-
20 Nov 20230.01600.01600.01600.01600.0160-
17 Nov 20230.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...