Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00022000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 4 | 39.45% |
| ERF240719C00022000 | 2024-04-29 2:01PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.80 | 0.00 | - | 1 | 22 | 43.95% |
| ERF241018C00022000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 43.31% |
| ERF250117C00022000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 1.04 | 0.25 | 1.50 | 0.00 | - | 20 | 75 | 34.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018P00022000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 3.90 | 1.60 | 3.70 | 0.00 | - | - | 10 | 44.19% |
| ERF250117P00022000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 3.00 | 1.45 | 4.20 | 0.00 | - | 1 | 9 | 43.12% |
© 2024 Yahoo. All rights reserved.