Australia markets open in 3 hours 17 minutes

Enerplus Corporation (ERF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.79+0.23 (+1.18%)
At close: 04:00PM EDT
19.82 +0.03 (+0.15%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERF240517C000200002024-05-03 9:30AM EDT2024-05-170.250.050.650.00-55152.15%
ERF240621C000200002024-04-26 2:41PM EDT2024-06-211.200.151.300.00-3249.32%
ERF240719C000200002024-05-06 2:22PM EDT2024-07-190.900.401.10+0.15+20.00%931933.45%
ERF241018C000200002024-04-22 10:41AM EDT2024-10-181.301.002.500.00-103648.85%
ERF250117C000200002024-05-06 2:47PM EDT2025-01-171.601.052.00+0.20+14.29%623231.67%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERF240517P000200002024-04-30 9:30AM EDT2024-05-170.300.050.950.00-99758.40%
ERF240621P000200002024-05-02 2:13PM EDT2024-06-210.940.251.250.00-444840.14%
ERF240719P000200002024-04-30 9:31AM EDT2024-07-190.700.251.550.00-939540.14%
ERF241018P000200002024-04-04 9:30AM EDT2024-10-181.500.452.650.00-102247.75%
ERF250117P000200002024-04-03 3:11PM EDT2025-01-171.800.553.200.00-1504146.78%