Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.65 | 0.00 | - | 5 | 51 | 52.15% |
ERF240621C00020000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 1.20 | 0.15 | 1.30 | 0.00 | - | 3 | 2 | 49.32% |
ERF240719C00020000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 0.90 | 0.40 | 1.10 | +0.15 | +20.00% | 9 | 319 | 33.45% |
ERF241018C00020000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 1.30 | 1.00 | 2.50 | 0.00 | - | 10 | 36 | 48.85% |
ERF250117C00020000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 1.60 | 1.05 | 2.00 | +0.20 | +14.29% | 6 | 232 | 31.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERF240517P00020000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.95 | 0.00 | - | 9 | 97 | 58.40% |
ERF240621P00020000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.94 | 0.25 | 1.25 | 0.00 | - | 44 | 48 | 40.14% |
ERF240719P00020000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.70 | 0.25 | 1.55 | 0.00 | - | 93 | 95 | 40.14% |
ERF241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 1.50 | 0.45 | 2.65 | 0.00 | - | 10 | 22 | 47.75% |
ERF250117P00020000 | 2024-04-03 3:11PM EDT | 2025-01-17 | 1.80 | 0.55 | 3.20 | 0.00 | - | 150 | 41 | 46.78% |