Australia markets open in 1 hour 16 minutes

Enerplus Corporation (ERF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.79+0.23 (+1.18%)
At close: 04:00PM EDT
19.50 -0.29 (-1.47%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERF240517C000190002024-04-22 3:48PM EDT2024-05-171.550.451.550.00-11379.30%
ERF240621C000190002024-05-02 1:30PM EDT2024-06-211.150.651.850.00--151.22%
ERF240719C000190002024-05-01 11:13AM EDT2024-07-191.001.052.050.00-320646.39%
ERF241018C000190002024-04-30 10:01AM EDT2024-10-182.261.152.750.00-173044.90%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERF240517P000190002024-05-01 11:43AM EDT2024-05-170.550.050.550.00--1863.48%
ERF240621P000190002024-04-30 3:43PM EDT2024-06-210.550.050.850.00--243.41%
ERF240719P000190002024-04-30 11:43AM EDT2024-07-190.540.051.150.00-12028643.21%
ERF241018P000190002024-03-25 9:30AM EDT2024-10-182.050.052.500.00-11255.47%