Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 4.45 | 3.30 | 4.30 | 0.00 | - | 20 | 20 | 56.25% |
| ERF240719C00016000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 4.20 | 3.40 | 4.50 | 0.00 | - | 3 | 54 | 65.14% |
| ERF241018C00016000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 4.15 | 3.50 | 5.00 | -0.75 | -15.31% | 4 | 5 | 56.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00016000 | 2024-03-19 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 58.35% |
© 2024 Yahoo. All rights reserved.