Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 3.30 | 4.30 | 0.00 | - | 20 | 20 | 54.69% |
| ERF240517C00017000 | 2024-05-01 11:49AM EDT | 17.00 | 2.10 | 2.35 | 3.30 | 0.00 | - | 1 | 0 | 50.78% |
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 1.35 | 2.25 | 0.00 | - | 3 | 3 | 83.40% |
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 0.45 | 1.55 | 0.00 | - | 1 | 13 | 79.30% |
| ERF240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 5 | 51 | 52.15% |
| ERF240517C00021000 | 2024-05-06 11:08AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 105 | 32.62% |
| ERF240517C00022000 | 2024-05-06 11:58AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 4 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 89.06% |
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 63.48% |
| ERF240517P00019000 | 2024-05-01 11:43AM EDT | 19.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | - | 18 | 63.48% |
| ERF240517P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 9 | 97 | 58.40% |
| ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.35 | 2.20 | 0.00 | - | 110 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.