Everest Re Group Ltd (ERE.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | - |
| 18 Apr 2024 | 331.90 | 336.80 | 331.70 | 336.80 | 336.80 | - |
| 17 Apr 2024 | 335.80 | 335.80 | 331.90 | 331.90 | 331.90 | - |
| 16 Apr 2024 | 335.10 | 338.60 | 335.10 | 338.60 | 338.60 | - |
| 15 Apr 2024 | 337.40 | 338.00 | 337.40 | 338.00 | 338.00 | - |
| 12 Apr 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | - |
| 11 Apr 2024 | 342.40 | 343.40 | 342.10 | 343.40 | 343.40 | - |
| 10 Apr 2024 | 339.00 | 343.40 | 339.00 | 343.40 | 343.40 | - |
| 09 Apr 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | - |
| 08 Apr 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| 05 Apr 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | - |
| 04 Apr 2024 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | - |
| 03 Apr 2024 | 359.40 | 359.80 | 359.40 | 359.80 | 359.80 | - |
| 02 Apr 2024 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | - |
| 28 Mar 2024 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | - |
| 27 Mar 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 26 Mar 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| 25 Mar 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 22 Mar 2024 | 354.00 | 354.00 | 352.00 | 352.00 | 352.00 | - |
| 21 Mar 2024 | 356.00 | 356.00 | 352.00 | 352.00 | 352.00 | - |
| 20 Mar 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 19 Mar 2024 | 356.00 | 356.00 | 354.00 | 354.00 | 354.00 | - |
| 18 Mar 2024 | 360.00 | 360.00 | 356.00 | 356.00 | 356.00 | - |
| 18 Mar 2024 | 1.75 Dividend | |||||
| 15 Mar 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 352.25 | - |
| 14 Mar 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 350.26 | - |
| 13 Mar 2024 | 350.00 | 350.00 | 348.00 | 350.00 | 348.27 | - |
| 12 Mar 2024 | 346.00 | 348.00 | 344.00 | 348.00 | 346.28 | - |
| 11 Mar 2024 | 334.00 | 334.00 | 332.00 | 332.00 | 330.36 | - |
| 08 Mar 2024 | 334.00 | 336.00 | 332.00 | 336.00 | 334.34 | - |
| 07 Mar 2024 | 336.00 | 336.00 | 332.00 | 334.00 | 332.35 | - |
| 06 Mar 2024 | 336.00 | 338.00 | 336.00 | 338.00 | 336.33 | - |
| 05 Mar 2024 | 336.00 | 338.00 | 336.00 | 336.00 | 334.34 | - |
| 04 Mar 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.34 | - |
| 01 Mar 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| 29 Feb 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| 28 Feb 2024 | 336.00 | 338.00 | 336.00 | 338.00 | 336.33 | - |
| 27 Feb 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.34 | - |
| 26 Feb 2024 | 340.00 | 342.00 | 340.00 | 342.00 | 340.31 | 1 |
| 23 Feb 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| 22 Feb 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.36 | - |
| 21 Feb 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.33 | - |
| 20 Feb 2024 | 338.00 | 340.00 | 338.00 | 338.00 | 336.33 | - |
| 19 Feb 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| 16 Feb 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 356.23 | - |
| 15 Feb 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.30 | - |
| 14 Feb 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.31 | - |
| 13 Feb 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.36 | - |
| 12 Feb 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 324.39 | - |
| 09 Feb 2024 | 324.00 | 328.00 | 324.00 | 324.00 | 322.40 | 1 |
| 08 Feb 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| 07 Feb 2024 | 352.00 | 356.00 | 352.00 | 356.00 | 354.24 | - |
| 06 Feb 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 350.26 | - |
| 05 Feb 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 348.27 | - |
| 02 Feb 2024 | 346.00 | 350.00 | 346.00 | 350.00 | 348.27 | - |
| 01 Feb 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 352.25 | - |
| 31 Jan 2024 | 350.00 | 352.00 | 346.00 | 352.00 | 350.26 | 200 |
| 30 Jan 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 344.29 | - |
| 29 Jan 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 348.27 | - |
| 26 Jan 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.30 | - |
| 25 Jan 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.31 | - |
| 24 Jan 2024 | 344.00 | 344.00 | 342.00 | 342.00 | 340.31 | - |
| 23 Jan 2024 | 340.00 | 344.00 | 340.00 | 344.00 | 342.30 | - |
| 22 Jan 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| 19 Jan 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.33 | - |
| 18 Jan 2024 | 332.00 | 338.00 | 332.00 | 338.00 | 336.33 | - |
| 17 Jan 2024 | 336.00 | 336.00 | 334.00 | 334.00 | 332.35 | - |
| 16 Jan 2024 | 336.00 | 340.00 | 336.00 | 340.00 | 338.32 | - |
| 15 Jan 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.33 | - |
| 12 Jan 2024 | 338.00 | 342.00 | 338.00 | 338.00 | 336.33 | - |
| 11 Jan 2024 | 336.00 | 340.00 | 336.00 | 340.00 | 338.32 | 200 |
| 10 Jan 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.35 | - |
| 09 Jan 2024 | 338.00 | 338.00 | 332.00 | 332.00 | 330.36 | - |
| 08 Jan 2024 | 336.00 | 336.00 | 332.00 | 332.00 | 330.36 | - |
| 05 Jan 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.35 | - |
| 04 Jan 2024 | 332.00 | 336.00 | 332.00 | 336.00 | 334.34 | - |
| 03 Jan 2024 | 328.00 | 332.00 | 328.00 | 332.00 | 330.36 | - |
| 02 Jan 2024 | 318.00 | 324.00 | 318.00 | 324.00 | 322.40 | - |
| 29 Dec 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 316.43 | - |
| 28 Dec 2023 | 314.00 | 314.00 | 314.00 | 314.00 | 312.45 | - |
| 27 Dec 2023 | 316.00 | 316.00 | 314.00 | 314.00 | 312.45 | - |
| 22 Dec 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 320.41 | - |
| 21 Dec 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 322.40 | - |
| 20 Dec 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 328.37 | - |
| 19 Dec 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 328.37 | - |
| 18 Dec 2023 | 324.00 | 332.00 | 324.00 | 332.00 | 330.36 | - |
| 15 Dec 2023 | 332.00 | 332.00 | 324.00 | 324.00 | 322.40 | - |
| 14 Dec 2023 | 354.00 | 354.00 | 354.00 | 354.00 | 352.25 | - |
| 13 Dec 2023 | 364.00 | 366.00 | 364.00 | 366.00 | 364.19 | - |
| 12 Dec 2023 | 360.00 | 368.00 | 360.00 | 366.00 | 364.19 | - |
| 11 Dec 2023 | 354.00 | 364.00 | 354.00 | 364.00 | 362.20 | - |
| 08 Dec 2023 | 352.00 | 356.00 | 352.00 | 356.00 | 354.24 | - |
| 07 Dec 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 358.22 | - |
| 06 Dec 2023 | 366.00 | 366.00 | 366.00 | 366.00 | 364.19 | - |
| 05 Dec 2023 | 364.00 | 364.00 | 364.00 | 364.00 | 362.20 | 6 |
| 04 Dec 2023 | 372.00 | 372.00 | 372.00 | 372.00 | 370.16 | - |
| 01 Dec 2023 | 374.00 | 380.00 | 374.00 | 380.00 | 378.12 | 5 |
| 30 Nov 2023 | 366.00 | 366.00 | 366.00 | 366.00 | 364.19 | - |
| 29 Nov 2023 | 368.00 | 368.00 | 364.00 | 364.00 | 362.20 | - |
| 28 Nov 2023 | 374.00 | 374.00 | 368.00 | 368.00 | 366.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.