Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.9200 | 0.9400 | 0.8500 | 0.9400 | 0.9400 | 4,403 |
26 June 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 15,159 |
25 June 2024 | 0.9225 | 0.9250 | 0.9150 | 0.9250 | 0.9250 | 208,172 |
24 June 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 0.9300 | 339 |
21 June 2024 | 0.9150 | 0.9200 | 0.8100 | 0.9150 | 0.9150 | 26,616 |
20 June 2024 | 0.9450 | 0.9450 | 0.9250 | 0.9300 | 0.9300 | 5,186 |
19 June 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 4,985 |
18 June 2024 | 0.9350 | 0.9450 | 0.9350 | 0.9450 | 0.9450 | 585 |
17 June 2024 | 0.9400 | 0.9400 | 0.9350 | 0.9350 | 0.9350 | 2,166 |
14 June 2024 | 0.9400 | 0.9450 | 0.9350 | 0.9400 | 0.9400 | 4,465 |
13 June 2024 | 0.9350 | 0.9550 | 0.9350 | 0.9550 | 0.9550 | 2,300 |
12 June 2024 | 0.9350 | 0.9500 | 0.9350 | 0.9375 | 0.9375 | 5,882 |
11 June 2024 | 0.9400 | 0.9550 | 0.9350 | 0.9550 | 0.9550 | 5,047 |
07 June 2024 | 0.9450 | 0.9450 | 0.9350 | 0.9400 | 0.9400 | 1,620 |
06 June 2024 | 0.9400 | 0.9600 | 0.9350 | 0.9600 | 0.9600 | 3,835 |
05 June 2024 | 0.9200 | 0.9350 | 0.9200 | 0.9300 | 0.9300 | 6,374 |
04 June 2024 | 0.9250 | 0.9300 | 0.9150 | 0.9300 | 0.9300 | 14,220 |
03 June 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9250 | 0.9250 | 10,689 |
31 May 2024 | 0.9850 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 5,364 |
30 May 2024 | 0.9150 | 0.9950 | 0.9150 | 0.9950 | 0.9950 | 464,146 |
29 May 2024 | 0.9100 | 0.9150 | 0.9050 | 0.9150 | 0.9150 | 3,799 |
28 May 2024 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 43,933 |
27 May 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 15,265 |
24 May 2024 | 0.8350 | 0.8350 | 0.8000 | 0.8000 | 0.8000 | 2,624 |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.7950 | 0.8550 | 0.7950 | 0.8550 | 0.8550 | 2,655 |
21 May 2024 | 0.8000 | 0.8050 | 0.8000 | 0.8050 | 0.8050 | 4,220 |
20 May 2024 | 0.7750 | 0.8000 | 0.7750 | 0.8000 | 0.8000 | 2,653 |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 0.7850 | 0.8000 | 0.7850 | 0.8000 | 0.8000 | 5,600 |
15 May 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,925 |
14 May 2024 | 0.7800 | 0.7850 | 0.7750 | 0.7850 | 0.7850 | 11,772 |
13 May 2024 | 0.7850 | 0.7850 | 0.7800 | 0.7800 | 0.7800 | 1,905 |
10 May 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 591 |
09 May 2024 | 0.7900 | 0.7950 | 0.7900 | 0.7950 | 0.7950 | 1,605 |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 0.8000 | 0.8000 | 0.7850 | 0.7950 | 0.7950 | 3,149 |
06 May 2024 | 0.7500 | 0.8150 | 0.7500 | 0.7700 | 0.7700 | 6,348 |
03 May 2024 | 0.8175 | 0.8500 | 0.8125 | 0.8500 | 0.8500 | 3,128 |
02 May 2024 | 0.7625 | 0.7750 | 0.7625 | 0.7750 | 0.7750 | 3,362 |
01 May 2024 | 0.7850 | 0.8100 | 0.7850 | 0.8100 | 0.8100 | 4,819 |
30 Apr 2024 | 0.7900 | 0.8050 | 0.7500 | 0.7950 | 0.7950 | 7,614 |
29 Apr 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 62 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 2,474 |
23 Apr 2024 | 0.8000 | 0.8050 | 0.8000 | 0.8050 | 0.8050 | 669 |
22 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 58 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 430 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.8100 | 0.8250 | 0.8100 | 0.8225 | 0.8225 | 945 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,036 |
11 Apr 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 561 |
10 Apr 2024 | 0.8050 | 0.8150 | 0.8050 | 0.8150 | 0.8150 | 5,921 |
09 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 354 |
08 Apr 2024 | 0.8300 | 0.8550 | 0.8300 | 0.8500 | 0.8500 | 12,639 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 0.8150 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 37,060 |
03 Apr 2024 | 0.7850 | 0.8400 | 0.7850 | 0.8250 | 0.8250 | 13,279 |
02 Apr 2024 | 0.7650 | 0.7900 | 0.7650 | 0.7900 | 0.7900 | 7,360 |
28 Mar 2024 | 0.7250 | 0.8000 | 0.7250 | 0.7900 | 0.7900 | 11,221 |
27 Mar 2024 | 0.7050 | 0.7200 | 0.7050 | 0.7200 | 0.7200 | 1,792 |
26 Mar 2024 | 0.7050 | 0.7200 | 0.7050 | 0.7100 | 0.7100 | 5,630 |
25 Mar 2024 | 0.7050 | 0.7050 | 0.6900 | 0.6900 | 0.6900 | 4,186 |
22 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,181 |
21 Mar 2024 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 0.6900 | 936 |
20 Mar 2024 | 0.6950 | 0.6950 | 0.6650 | 0.6650 | 0.6650 | 17,107 |
19 Mar 2024 | 0.7000 | 0.7050 | 0.7000 | 0.7000 | 0.7000 | 5,976 |
18 Mar 2024 | 0.7150 | 0.7150 | 0.7100 | 0.7100 | 0.7100 | 6,766 |
15 Mar 2024 | 0.7350 | 0.7350 | 0.7200 | 0.7200 | 0.7200 | 1,064 |
14 Mar 2024 | 0.7250 | 0.7300 | 0.7250 | 0.7300 | 0.7300 | 2,995 |
13 Mar 2024 | 0.7300 | 0.7350 | 0.7300 | 0.7300 | 0.7300 | 2,224 |
12 Mar 2024 | 0.7400 | 0.7450 | 0.7300 | 0.7450 | 0.7450 | 1,678 |
11 Mar 2024 | 0.7150 | 0.7400 | 0.7150 | 0.7350 | 0.7350 | 2,038 |
08 Mar 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 2,213 |
07 Mar 2024 | 0.7250 | 0.7250 | 0.7150 | 0.7150 | 0.7150 | 7,988 |
06 Mar 2024 | 0.7400 | 0.7550 | 0.7200 | 0.7200 | 0.7200 | 20,783 |
05 Mar 2024 | 0.7300 | 0.7500 | 0.6800 | 0.7400 | 0.7400 | 79,012 |
04 Mar 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 313 |
01 Mar 2024 | 0.7350 | 0.7600 | 0.7200 | 0.7550 | 0.7550 | 8,462 |
29 Feb 2024 | 0.7500 | 0.7600 | 0.7450 | 0.7600 | 0.7600 | 4,641 |
28 Feb 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 103 |
27 Feb 2024 | 0.7600 | 0.7950 | 0.7500 | 0.7900 | 0.7900 | 9,233 |
26 Feb 2024 | 0.7800 | 0.7800 | 0.7250 | 0.7700 | 0.7700 | 13,336 |
23 Feb 2024 | 0.7750 | 0.7950 | 0.7750 | 0.7900 | 0.7900 | 1,764 |
22 Feb 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 197 |
21 Feb 2024 | 0.7900 | 0.8250 | 0.7800 | 0.8250 | 0.8250 | 5,445 |
20 Feb 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7950 | 0.7950 | 1,453 |
19 Feb 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8250 | 0.8250 | 1,178 |
16 Feb 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 2,436 |
15 Feb 2024 | 0.8250 | 0.8300 | 0.7900 | 0.8000 | 0.8000 | 4,535 |
14 Feb 2024 | 0.8350 | 0.8500 | 0.8050 | 0.8500 | 0.8500 | 4,027 |
13 Feb 2024 | 0.8650 | 0.8650 | 0.8400 | 0.8450 | 0.8450 | 2,496 |
12 Feb 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 0.8500 | 767 |
09 Feb 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 5,019 |
08 Feb 2024 | 0.8600 | 0.8600 | 0.8150 | 0.8150 | 0.8150 | 532 |
07 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 608 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 0.8650 | 0.8750 | 0.8650 | 0.8750 | 0.8750 | 5,510 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |