Australia markets close in 5 hours 4 minutes

Allspring Multi-Sector Income Fund (ERC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
9.77-0.06 (-0.61%)
At close: 03:59PM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20229.829.839.739.779.7735,103
05 Dec 20229.9310.039.829.839.8361,200
02 Dec 20229.9510.089.909.959.9576,100
01 Dec 202210.1110.2110.0110.0410.04112,400
30 Nov 20229.7210.119.7010.1010.1096,900
29 Nov 20229.649.749.579.749.7482,300
28 Nov 20229.589.649.519.649.6474,100
25 Nov 20229.569.619.519.599.5943,500
23 Nov 20229.549.589.499.569.5634,200
22 Nov 20229.489.539.469.499.4959,800
21 Nov 20229.509.539.399.449.4461,200
18 Nov 20229.439.539.379.509.50133,900
17 Nov 20229.399.399.289.369.3652,200
16 Nov 20229.489.489.329.469.46206,100
15 Nov 20229.309.549.269.499.49180,900
14 Nov 20229.369.409.169.169.1670,100
11 Nov 20229.349.459.349.379.3775,900
10 Nov 20229.279.439.279.379.3770,400
10 Nov 20220.074 Dividend
09 Nov 20229.269.319.189.239.1673,700
08 Nov 20229.249.299.229.289.2150,200
07 Nov 20229.179.249.119.249.1749,200
04 Nov 20229.139.159.079.149.0774,100
03 Nov 20229.109.149.029.058.9865,600
02 Nov 20229.359.359.119.129.0557,700
01 Nov 20229.149.309.079.309.2397,100
31 Oct 20228.838.978.838.978.9071,000
28 Oct 20228.728.868.728.818.7474,600
27 Oct 20228.778.808.708.748.6784,600
26 Oct 20228.768.788.688.788.7153,800
25 Oct 20228.698.728.638.728.6583,100
24 Oct 20228.528.658.528.658.5898,900
21 Oct 20228.438.538.428.538.4647,700
20 Oct 20228.488.558.388.438.3662,300
19 Oct 20228.488.518.448.448.3739,900
18 Oct 20228.468.568.468.538.46100,200
17 Oct 20228.408.438.378.378.3072,300
14 Oct 20228.448.448.278.308.2358,700
13 Oct 20228.408.478.288.418.34126,400
13 Oct 20220.076 Dividend
12 Oct 20228.548.628.548.578.4351,500
11 Oct 20228.588.688.548.618.4756,000
10 Oct 20228.898.978.508.598.45316,400
07 Oct 20228.858.888.788.878.7254,200
06 Oct 20229.059.058.868.908.7566,600
05 Oct 20229.089.088.909.028.8766,000
04 Oct 20229.039.118.909.088.9373,400
03 Oct 20228.758.938.758.918.76108,500
30 Sept 20228.728.828.608.628.48148,300
29 Sept 20228.828.838.678.738.5876,900
28 Sept 20228.668.908.668.878.7293,400
27 Sept 20228.758.818.588.618.47110,800
26 Sept 20228.999.028.748.748.5982,100
23 Sept 20229.189.188.999.038.8890,300
22 Sept 20229.359.359.209.229.0662,200
21 Sept 20229.449.459.319.389.2263,900
20 Sept 20229.369.459.349.399.2355,100
19 Sept 20229.379.489.359.379.2154,300
16 Sept 20229.459.489.399.429.2674,100
15 Sept 20229.829.889.579.579.4138,600
14 Sept 20229.919.969.789.879.7043,900
13 Sept 20229.899.969.859.899.7259,400
12 Sept 202210.1610.169.9610.049.8757,700
12 Sept 20220.077 Dividend
09 Sept 202210.0410.2110.0110.179.9242,800
08 Sept 20229.8510.009.829.999.7546,600
07 Sept 20229.739.909.729.909.6629,700
06 Sept 202210.0110.019.679.729.48106,600
02 Sept 202210.0510.189.9710.019.7760,900
01 Sept 202210.1310.189.9610.009.7689,400
31 Aug 202210.1510.2110.0610.139.8849,900
30 Aug 202210.1610.2110.0610.119.8667,600
29 Aug 20229.9510.159.9410.139.8866,700
26 Aug 20229.989.989.919.979.7349,900
25 Aug 20229.929.969.909.959.7135,400
24 Aug 20229.909.999.889.919.6744,200
23 Aug 20229.789.889.789.889.6445,200
22 Aug 20229.869.879.639.789.54124,000
19 Aug 20229.9610.099.859.889.64100,400
18 Aug 202210.3910.4410.0510.059.81156,300
17 Aug 202210.4310.4710.3410.3410.0970,000
16 Aug 202210.5310.5510.4510.5310.2782,000
15 Aug 202210.5710.5710.4510.5010.2550,500
12 Aug 202210.5510.6010.4710.5610.3052,700
11 Aug 202210.4810.5710.4610.5010.2578,800
11 Aug 20220.089 Dividend
10 Aug 202210.3910.5910.3910.5610.2268,200
09 Aug 202210.2510.3810.1710.329.9861,100
08 Aug 202210.1710.2910.1610.259.9273,900
05 Aug 202210.2110.3210.1010.119.7844,600
04 Aug 202210.3110.3610.2710.309.9778,500
03 Aug 202210.3710.4610.3510.3610.0271,100
02 Aug 202210.1110.3610.1110.319.9875,000
01 Aug 202210.0210.119.9410.119.7894,600
29 July 20229.789.949.769.949.6257,400
28 July 20229.699.789.629.769.4478,100
27 July 20229.579.639.559.639.3244,000
26 July 20229.619.629.489.559.2467,000
25 July 20229.599.649.549.609.2989,800
22 July 20229.539.619.519.579.2646,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...