Australia markets closed

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.32+0.01 (+0.05%)
At close: 04:00PM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20249.339.359.319.329.3276,500
26 Feb 20249.399.429.319.329.3252,800
23 Feb 20249.409.409.369.389.3838,500
22 Feb 20249.429.429.379.389.3869,500
21 Feb 20249.389.419.369.389.3847,400
20 Feb 20249.359.379.349.379.3739,600
16 Feb 20249.369.399.339.349.3472,400
15 Feb 20249.439.459.379.389.3899,500
14 Feb 20249.439.489.419.439.4347,500
13 Feb 20249.449.449.369.419.4151,900
12 Feb 20249.499.519.459.489.4842,300
12 Feb 20240.065 Dividend
09 Feb 20249.579.579.529.539.4744,600
08 Feb 20249.609.609.539.559.4839,800
07 Feb 20249.529.609.519.609.5390,100
06 Feb 20249.449.519.449.519.4577,700
05 Feb 20249.459.459.379.429.3657,900
02 Feb 20249.479.489.449.479.4195,800
01 Feb 20249.459.509.439.509.4471,500
31 Jan 20249.429.439.409.439.3765,400
30 Jan 20249.439.439.389.429.3681,700
29 Jan 20249.379.429.369.429.3670,400
26 Jan 20249.349.409.349.359.2968,200
25 Jan 20249.389.409.349.399.3376,500
24 Jan 20249.329.389.329.339.2773,000
23 Jan 20249.359.359.309.329.2695,500
22 Jan 20249.309.359.309.349.28124,600
19 Jan 20249.349.349.299.299.2352,500
18 Jan 20249.349.389.329.339.2754,500
17 Jan 20249.419.429.339.359.2950,200
16 Jan 20249.519.529.449.469.4049,700
12 Jan 20249.559.569.529.529.4639,000
12 Jan 20240.065 Dividend
11 Jan 20249.569.599.549.599.4656,800
10 Jan 20249.529.569.509.559.4244,700
09 Jan 20249.529.529.459.529.3985,400
08 Jan 20249.489.549.489.529.3957,400
05 Jan 20249.449.479.429.459.3228,200
04 Jan 20249.449.449.389.429.2940,300
03 Jan 20249.449.449.369.419.2846,500
02 Jan 20249.459.509.399.439.30152,200
29 Dec 20239.509.509.399.449.3187,300
28 Dec 20239.489.509.459.499.3636,200
27 Dec 20239.489.509.469.479.3459,600
26 Dec 20239.439.479.419.459.3283,300
22 Dec 20239.389.449.389.399.2643,900
21 Dec 20239.389.399.369.369.2362,700
20 Dec 20239.419.429.349.349.2144,400
19 Dec 20239.369.459.359.389.2559,000
18 Dec 20239.359.429.359.369.2342,800
15 Dec 20239.419.449.359.359.2245,300
14 Dec 20239.319.419.319.389.2573,300
13 Dec 20239.139.299.139.269.1356,000
12 Dec 20239.169.189.129.139.0152,400
11 Dec 20239.219.229.129.189.0652,800
11 Dec 20230.065 Dividend
08 Dec 20239.269.289.189.289.09141,600
07 Dec 20239.309.339.219.309.1181,500
06 Dec 20239.359.359.269.299.1052,100
05 Dec 20239.309.339.269.319.1235,800
04 Dec 20239.299.339.269.319.1280,600
01 Dec 20239.249.329.219.329.1371,100
30 Nov 20239.199.239.169.219.0277,200
29 Nov 20239.219.279.169.229.0341,900
28 Nov 20239.149.199.149.148.9537,900
27 Nov 20239.179.219.159.178.9824,800
24 Nov 20239.149.219.149.188.9923,400
22 Nov 20239.169.199.149.178.9863,300
21 Nov 20239.189.189.149.178.9834,100
20 Nov 20239.129.189.119.158.9623,700
17 Nov 20239.099.159.099.138.9448,500
16 Nov 20239.069.139.029.138.9491,200
15 Nov 20239.229.229.019.058.86122,600
14 Nov 20239.129.209.129.178.9872,800
13 Nov 20239.039.109.029.038.8540,200
13 Nov 20230.065 Dividend
10 Nov 20239.159.159.089.138.8855,900
09 Nov 20239.259.279.109.138.8857,400
08 Nov 20239.219.269.179.269.0139,300
07 Nov 20239.139.239.139.218.9639,000
06 Nov 20239.189.199.099.148.8939,800
03 Nov 20239.099.209.099.188.9357,700
02 Nov 20238.889.088.889.088.8339,300
01 Nov 20238.738.878.708.878.6377,000
31 Oct 20238.638.708.638.708.4642,200
30 Oct 20238.598.638.578.618.3741,800
27 Oct 20238.548.598.548.578.3347,500
26 Oct 20238.568.578.528.568.3339,200
25 Oct 20238.618.618.518.568.3346,200
24 Oct 20238.668.668.608.648.4054,700
23 Oct 20238.658.688.598.638.3956,600
20 Oct 20238.758.778.648.658.4181,400
19 Oct 20238.808.818.728.768.5223,000
18 Oct 20238.828.848.768.808.5635,300
17 Oct 20238.878.888.818.858.6139,900
16 Oct 20238.958.978.858.898.6536,700
13 Oct 20239.069.068.938.978.7251,900
12 Oct 20238.989.008.888.928.6829,900
12 Oct 20230.065 Dividend
11 Oct 20239.089.109.019.048.7340,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...