Australia markets closed

Eros Resources Corp. (ERC.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 11:59AM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.03500.03500.03500.03500.0350-
13 June 20240.03500.03500.03500.03500.0350-
12 June 20240.03500.03500.03500.03500.0350-
11 June 20240.03500.03500.03500.03500.0350-
10 June 20240.03500.03500.03500.03500.0350-
07 June 20240.03500.03500.03500.03500.0350-
06 June 20240.03500.03500.03500.03500.035060,000
05 June 20240.03500.03500.03500.03500.0350-
04 June 20240.03500.03500.03500.03500.0350-
03 June 20240.03500.03500.03500.03500.0350-
31 May 20240.03500.03500.03500.03500.035023,760
30 May 20240.03500.03500.03500.03500.0350-
29 May 20240.03500.03500.03500.03500.035017,000
28 May 20240.03500.03500.03500.03500.0350-
27 May 20240.03500.03500.03500.03500.0350128,000
24 May 20240.04000.04000.04000.04000.040074,000
23 May 20240.04000.04000.04000.04000.0400-
22 May 20240.04000.04000.04000.04000.04004,000
21 May 20240.04000.04000.04000.04000.0400-
17 May 20240.04000.04000.04000.04000.0400-
16 May 20240.04000.04000.04000.04000.0400-
15 May 20240.04000.04000.04000.04000.0400-
14 May 20240.04000.04000.04000.04000.0400-
13 May 20240.04000.04000.04000.04000.0400-
10 May 20240.04000.04000.04000.04000.0400-
09 May 20240.04000.04000.04000.04000.0400-
08 May 20240.04000.04000.04000.04000.0400-
07 May 20240.04000.04000.04000.04000.0400-
06 May 20240.04000.04000.04000.04000.0400-
03 May 20240.04000.04000.04000.04000.0400-
02 May 20240.04000.04000.04000.04000.04005,000
01 May 20240.04000.04000.04000.04000.0400-
30 Apr 20240.04000.04000.04000.04000.04004,999
29 Apr 20240.04000.04000.04000.04000.0400-
26 Apr 20240.04000.04000.04000.04000.0400-
25 Apr 20240.04000.04000.04000.04000.04002,000
24 Apr 20240.04500.04500.04500.04500.0450-
23 Apr 20240.04500.04500.04500.04500.0450-
22 Apr 20240.04500.04500.04500.04500.045013,918
19 Apr 20240.04000.04000.04000.04000.0400250,000
18 Apr 20240.04500.04500.04500.04500.0450-
17 Apr 20240.04500.04500.04500.04500.0450-
16 Apr 20240.04500.04500.04500.04500.045013,000
15 Apr 20240.04000.04000.04000.04000.0400-
12 Apr 20240.04000.04000.04000.04000.0400-
11 Apr 20240.04000.04000.04000.04000.0400-
10 Apr 20240.04000.04000.04000.04000.0400-
09 Apr 20240.04000.04000.04000.04000.0400-
08 Apr 20240.04000.04000.04000.04000.04001,000
05 Apr 20240.04500.04500.04500.04500.0450-
04 Apr 20240.04500.04500.04500.04500.0450-
03 Apr 20240.04500.04500.04500.04500.0450-
02 Apr 20240.04500.04500.04500.04500.0450-
01 Apr 20240.04500.04500.04500.04500.0450-
28 Mar 20240.04500.04500.04500.04500.045020,000
27 Mar 20240.04000.04000.04000.04000.040050,000
26 Mar 20240.04500.04500.04500.04500.0450-
25 Mar 20240.04500.04500.04500.04500.0450-
22 Mar 20240.04500.04500.04500.04500.0450-
21 Mar 20240.05000.05000.04500.04500.04509,999
20 Mar 20240.04500.04500.04500.04500.0450-
19 Mar 20240.04500.04500.04500.04500.04505,000
18 Mar 20240.04500.04500.04500.04500.04503,100
15 Mar 20240.05000.05000.05000.05000.050014,451
14 Mar 20240.04500.04500.04500.04500.0450-
13 Mar 20240.04500.04500.04500.04500.0450-
12 Mar 20240.04500.04500.04500.04500.0450-
11 Mar 20240.04500.04500.04500.04500.045018,000
08 Mar 20240.04500.04500.04500.04500.045087,150
07 Mar 20240.04000.04000.04000.04000.040031,243
06 Mar 20240.04000.04000.04000.04000.04001,000
05 Mar 20240.04000.04000.04000.04000.0400-
04 Mar 20240.04000.04000.04000.04000.040010,000
01 Mar 20240.04000.04000.04000.04000.04003,000
29 Feb 20240.04000.04000.04000.04000.04005,000
28 Feb 20240.04000.04000.04000.04000.0400114,000
27 Feb 20240.04500.04500.04500.04500.0450-
26 Feb 20240.04500.04500.04500.04500.0450-
23 Feb 20240.04500.04500.04500.04500.0450-
22 Feb 20240.04500.04500.04500.04500.0450-
21 Feb 20240.04500.04500.04500.04500.0450-
20 Feb 20240.04500.04500.04500.04500.0450-
16 Feb 20240.04500.04500.04500.04500.04506,000
15 Feb 20240.04500.04500.04500.04500.0450-
14 Feb 20240.04500.04500.04500.04500.0450-
13 Feb 20240.04500.04500.04500.04500.045010,000
12 Feb 20240.04000.04000.04000.04000.0400-
09 Feb 20240.04000.04000.04000.04000.0400-
08 Feb 20240.04000.04000.04000.04000.0400-
07 Feb 20240.04000.04000.04000.04000.0400-
06 Feb 20240.04000.04000.04000.04000.0400-
05 Feb 20240.04000.04000.04000.04000.0400-
02 Feb 20240.04000.04000.04000.04000.040021,736
01 Feb 20240.04500.04500.04500.04500.0450-
31 Jan 20240.04500.04500.04500.04500.0450-
30 Jan 20240.04000.04500.04000.04500.045013,100
29 Jan 20240.04500.04500.04500.04500.0450-
26 Jan 20240.04500.04500.04500.04500.0450-
25 Jan 20240.04500.04500.04500.04500.0450-
24 Jan 20240.04500.04500.04500.04500.0450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...