Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517C00002000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 108 | 81.25% |
| ERAS240719C00002000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 0.36 | 0.10 | 0.85 | 0.00 | - | 2 | 52 | 126.56% |
| ERAS241018C00002000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.70 | 0.00 | - | 1 | 11 | 101.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517P00002000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 59.38% |
| ERAS240719P00002000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 31 | 81.25% |
| ERAS241018P00002000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.50 | 0.00 | - | 5 | 35 | 55.86% |
© 2024 Yahoo. All rights reserved.