Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719C00001500 | 2024-05-07 9:35AM EDT | 2024-07-19 | 0.80 | 0.65 | 1.20 | 0.00 | - | 6 | 20 | 114.06% |
| ERAS241018C00001500 | 2024-05-17 1:04PM EDT | 2024-10-18 | 0.85 | 0.35 | 1.25 | 0.00 | - | 13 | 55 | 161.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719P00001500 | 2024-05-14 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 745 | 126.56% |
| ERAS241018P00001500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 887 | 80.08% |
© 2024 Yahoo. All rights reserved.