Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240419C00002000 | 2024-03-28 10:32AM EDT | 2.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 31 | 946.88% |
| ERAS240419C00002500 | 2024-04-09 12:55PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 1,023 | 325.00% |
| ERAS240419C00005000 | 2024-03-26 2:41PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 269 | 1,628.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240419P00002000 | 2024-03-14 1:28PM EDT | 2.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 118.75% |
| ERAS240419P00002500 | 2024-04-17 3:12PM EDT | 2.50 | 0.60 | 0.40 | 0.85 | +0.10 | +20.00% | 2 | 12 | 706.25% |
© 2024 Yahoo. All rights reserved.