Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS241018C00001000 | 2024-04-23 11:00AM EDT | 1.00 | 1.05 | 1.05 | 1.85 | 0.00 | - | 10 | 30 | 164.06% |
| ERAS241018C00001500 | 2024-05-17 1:04PM EDT | 1.50 | 0.85 | 0.65 | 1.60 | 0.00 | - | 13 | 55 | 146.88% |
| ERAS241018C00002000 | 2024-05-17 3:29PM EDT | 2.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 58 | 64.84% |
| ERAS241018C00002500 | 2024-05-20 12:13PM EDT | 2.50 | 0.40 | 0.15 | 0.70 | 0.00 | - | 10 | 396 | 88.67% |
| ERAS241018C00005000 | 2024-05-20 1:05PM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 104 | 130.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS241018P00001500 | 2024-05-20 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 887 | 76.56% |
| ERAS241018P00002000 | 2024-04-18 2:07PM EDT | 2.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 35 | 116.80% |
© 2024 Yahoo. All rights reserved.