Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719C00001500 | 2024-05-07 9:35AM EDT | 1.50 | 0.80 | 0.35 | 1.15 | 0.00 | - | 6 | 20 | 214.84% |
| ERAS240719C00002000 | 2024-05-20 1:09PM EDT | 2.00 | 0.51 | 0.25 | 1.05 | 0.00 | - | 5 | 57 | 130.47% |
| ERAS240719C00002500 | 2024-05-21 3:41PM EDT | 2.50 | 0.35 | 0.35 | 0.50 | +0.10 | +40.00% | 33 | 1,039 | 128.13% |
| ERAS240719C00005000 | 2024-05-20 3:08PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 117 | 148.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719P00001500 | 2024-05-14 10:30AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 125 | 745 | 297.66% |
| ERAS240719P00002000 | 2024-04-23 10:33AM EDT | 2.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 83.59% |
| ERAS240719P00002500 | 2024-04-26 12:19PM EDT | 2.50 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 101.56% |
© 2024 Yahoo. All rights reserved.