EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00065000 | 2024-01-02 3:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 103 | 65.63% |
| EQT240719C00065000 | 2024-03-14 12:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 52.93% |
| EQT250117C00065000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 384 | 34.23% |
| EQT260116C00065000 | 2024-05-02 2:45PM EDT | 2026-01-16 | 1.56 | 1.36 | 1.62 | +0.36 | +30.00% | 2 | 49 | 35.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00065000 | 2022-11-08 4:55PM EDT | 2024-06-21 | 24.90 | 30.30 | 31.10 | 0.00 | - | - | 3 | 196.19% |
| EQT250117P00065000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 23.65 | 25.30 | 28.90 | 0.00 | - | 18 | 0 | 54.08% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 2026-01-16 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 37.00% |
© 2024 Yahoo. All rights reserved.