EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00060000 | 2024-04-05 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 188 | 59.57% |
| EQT240719C00060000 | 2024-03-05 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 222 | 49.90% |
| EQT250117C00060000 | 2024-04-01 2:00PM EDT | 2025-01-17 | 0.36 | 0.28 | 0.33 | 0.00 | - | 4 | 929 | 31.69% |
| EQT260116C00060000 | 2024-05-02 2:45PM EDT | 2026-01-16 | 2.12 | 1.51 | 2.22 | -0.28 | -11.67% | 2 | 1,133 | 35.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00060000 | 2023-09-15 3:59PM EDT | 2024-06-21 | 18.45 | 16.85 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117P00060000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 24.05 | 18.75 | 21.25 | 0.00 | - | 10 | 1 | 38.45% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 2026-01-16 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 37.05% |
© 2024 Yahoo. All rights reserved.