EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00055000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 320 | 64.06% |
| EQT240719C00055000 | 2024-02-29 12:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.21 | 0.00 | - | 2 | 171 | 45.22% |
| EQT240920C00055000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.17 | 0.00 | - | 2 | 5 | 32.32% |
| EQT250117C00055000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 0.96 | 0.55 | 0.69 | 0.00 | - | 29 | 1,192 | 33.18% |
| EQT260116C00055000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 3.54 | 2.63 | 2.85 | 0.00 | - | 1 | 20 | 35.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00055000 | 2022-12-07 11:37AM EDT | 2024-06-21 | 21.70 | 22.70 | 23.70 | 0.00 | - | 8 | 52 | 202.95% |
| EQT240719P00055000 | 2023-10-13 11:13AM EDT | 2024-07-19 | 12.85 | 15.75 | 16.25 | 0.00 | - | 1 | 1 | 47.75% |
| EQT250117P00055000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 20.10 | 13.15 | 15.50 | 0.00 | - | 460 | 84 | 0.00% |
| EQT260116P00055000 | 2024-04-24 12:30PM EDT | 2026-01-16 | 16.35 | 15.65 | 17.30 | 0.00 | - | 20 | 53 | 26.34% |
© 2024 Yahoo. All rights reserved.