EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00050000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 90.23% |
| EQT240621C00050000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.13 | 0.00 | - | 20 | 5,069 | 38.67% |
| EQT240719C00050000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.20 | 0.09 | 0.12 | 0.00 | - | 1 | 2,603 | 30.47% |
| EQT240920C00050000 | 2024-04-29 1:22PM EDT | 2024-09-20 | 0.67 | 0.46 | 0.50 | 0.00 | - | 5 | 125 | 31.89% |
| EQT241220C00050000 | 2024-05-02 10:31AM EDT | 2024-12-20 | 1.03 | 0.89 | 1.22 | -0.48 | -31.79% | 6 | 42 | 33.50% |
| EQT250117C00050000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 1.40 | 1.31 | 1.42 | +0.30 | +27.27% | 1 | 2,593 | 33.59% |
| EQT260116C00050000 | 2024-04-29 1:29PM EDT | 2026-01-16 | 4.82 | 3.95 | 4.20 | 0.00 | - | 2 | 1,235 | 36.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00050000 | 2024-04-05 11:49AM EDT | 2024-06-21 | 13.40 | 9.75 | 11.75 | 0.00 | - | 20 | 4 | 72.41% |
| EQT240719P00050000 | 2023-12-22 2:03PM EDT | 2024-07-19 | 11.40 | 14.10 | 16.25 | 0.00 | - | 1 | 229 | 110.16% |
| EQT250117P00050000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 13.41 | 10.25 | 11.35 | 0.00 | - | 2 | 7 | 27.56% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 2026-01-16 | 13.95 | 11.75 | 12.35 | 0.00 | - | - | 1 | 24.17% |
© 2024 Yahoo. All rights reserved.