EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00049000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 59.86% |
| EQT240621C00049000 | 2024-03-28 11:49AM EDT | 2024-06-21 | 0.09 | 0.10 | 0.14 | 0.00 | - | 10 | 25 | 36.23% |
| EQT240719C00049000 | 2024-04-09 12:01PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | 0.00 | - | - | 25 | 29.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00049000 | 2024-01-08 11:27AM EDT | 2024-06-21 | 11.80 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 148.78% |
| EQT240719P00049000 | 2024-01-10 11:53AM EDT | 2024-07-19 | 11.75 | 14.10 | 15.25 | 0.00 | - | 3 | 0 | 113.01% |
© 2024 Yahoo. All rights reserved.