EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00048000 | 2024-04-25 1:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 102.15% |
| EQT240524C00048000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 34 | 63.87% |
| EQT240621C00048000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 0.13 | 0.07 | 0.10 | 0.00 | - | 24 | 36 | 31.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00048000 | 2023-12-01 11:02AM EDT | 2024-06-21 | 8.90 | 9.75 | 10.10 | 0.00 | - | 1 | 20 | 68.07% |
© 2024 Yahoo. All rights reserved.