EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00047000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 52 | 51 | 31.06% |
| EQT240719C00047000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.49 | 0.25 | 0.29 | 0.00 | - | 12 | 127 | 29.79% |
| EQT250117C00047000 | 2024-04-30 11:23AM EDT | 2025-01-17 | 2.48 | 1.95 | 2.23 | 0.00 | - | 5 | 620 | 35.51% |
| EQT260116C00047000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 5.13 | 4.85 | 5.10 | 0.00 | - | 6 | 230 | 37.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00047000 | 2023-12-19 11:08AM EDT | 2024-06-21 | 9.35 | 11.15 | 12.85 | 0.00 | - | 42 | 54 | 121.29% |
| EQT240719P00047000 | 2024-01-10 11:45AM EDT | 2024-07-19 | 9.85 | 12.50 | 13.20 | 0.00 | - | - | 0 | 108.89% |
| EQT250117P00047000 | 2024-04-08 10:35AM EDT | 2025-01-17 | 10.95 | 8.10 | 10.10 | 0.00 | - | 3 | 186 | 38.39% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 2026-01-16 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 36.57% |
© 2024 Yahoo. All rights reserved.