EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00046000 | 2024-04-02 12:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 88.96% |
| EQT240517C00046000 | 2024-04-23 2:02PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 8 | 66.70% |
| EQT240524C00046000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 55.66% |
| EQT240621C00046000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.29 | 0.14 | 0.17 | 0.00 | - | 5 | 78 | 30.18% |
| EQT240719C00046000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 0.63 | 0.30 | 0.34 | 0.00 | - | 4 | 51 | 29.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00046000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 9.28 | 6.50 | 7.10 | 0.00 | - | 1 | 20 | 35.84% |
© 2024 Yahoo. All rights reserved.