EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00045000 | 2024-04-29 11:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.11 | -84.62% | 20 | 1 | 76.56% |
| EQT240510C00045000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.16 | 0.00 | - | 12 | 27 | 50.78% |
| EQT240517C00045000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 2 | 330 | 47.46% |
| EQT240524C00045000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.78 | 0.00 | - | 1 | 9 | 62.50% |
| EQT240531C00045000 | 2024-04-17 12:11PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 1 | 29.30% |
| EQT240621C00045000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 0.16 | 0.25 | 0.27 | 0.00 | - | 15 | 2,070 | 28.96% |
| EQT240719C00045000 | 2024-05-01 2:17PM EDT | 2024-07-19 | 0.32 | 0.51 | 0.53 | 0.00 | - | 3 | 646 | 29.05% |
| EQT240920C00045000 | 2024-05-02 11:08AM EDT | 2024-09-20 | 1.20 | 1.24 | 1.29 | +0.20 | +20.00% | 4 | 4,272 | 31.47% |
| EQT241220C00045000 | 2024-05-02 10:37AM EDT | 2024-12-20 | 2.17 | 2.23 | 2.32 | +0.17 | +8.50% | 2 | 707 | 33.56% |
| EQT250117C00045000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 2.20 | 2.53 | 2.65 | 0.00 | - | 1 | 1,602 | 34.30% |
| EQT260116C00045000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 5.65 | 5.00 | 5.75 | 0.00 | - | 1 | 1,474 | 37.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00045000 | 2024-03-27 10:51AM EDT | 2024-05-17 | 9.72 | 5.25 | 5.35 | 0.00 | - | 3 | 3 | 0.00% |
| EQT240621P00045000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 5.75 | 5.65 | 5.80 | 0.00 | - | 1 | 114 | 33.45% |
| EQT240719P00045000 | 2024-04-11 9:58AM EDT | 2024-07-19 | 7.50 | 5.80 | 5.90 | 0.00 | - | 1 | 2 | 28.96% |
| EQT240920P00045000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 6.65 | 6.20 | 6.35 | +1.40 | +26.67% | 124 | 119 | 27.69% |
| EQT250117P00045000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 6.10 | 6.95 | 7.10 | 0.00 | - | 126 | 849 | 26.93% |
| EQT260116P00045000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 8.10 | 8.25 | 9.00 | 0.00 | - | 27 | 74 | 27.04% |
© 2024 Yahoo. All rights reserved.