EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00044000 | 2024-04-29 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 17 | 153.52% |
| EQT240510C00044000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.04 | 0.00 | - | 22 | 26 | 41.41% |
| EQT240517C00044000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 575 | 53.03% |
| EQT240524C00044000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 0.31 | 0.07 | 0.09 | 0.00 | - | 27 | 24 | 30.57% |
| EQT240531C00044000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 0.25 | 0.09 | 0.14 | 0.00 | - | 1 | 19 | 29.69% |
| EQT240621C00044000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.33 | +0.02 | +7.14% | 3 | 204 | 29.10% |
| EQT240719C00044000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.83 | 0.58 | 0.63 | 0.00 | - | 3 | 198 | 29.52% |
| EQT240920C00044000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 1.30 | 1.35 | 1.42 | 0.00 | - | 3 | 178 | 31.84% |
| EQT241220C00044000 | 2024-04-24 3:18PM EDT | 2024-12-20 | 2.68 | 1.29 | 2.47 | 0.00 | - | 13 | 15 | 33.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00044000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 3.88 | 5.00 | 5.20 | 0.00 | - | - | 1 | 54.00% |
| EQT240621P00044000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 4.25 | 5.15 | 5.25 | 0.00 | - | 27 | 73 | 31.59% |
| EQT240719P00044000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 4.00 | 5.00 | 5.50 | 0.00 | - | - | 1 | 30.27% |
| EQT240920P00044000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 5.60 | 5.75 | 5.90 | 0.00 | - | 113 | 204 | 27.71% |
| EQT241220P00044000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 6.40 | 6.30 | 6.55 | 0.00 | - | - | 99 | 27.54% |
© 2024 Yahoo. All rights reserved.