EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00043000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 137.11% |
| EQT240510C00043000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 1,114 | 51.47% |
| EQT240517C00043000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.09 | 0.00 | - | 15 | 383 | 32.03% |
| EQT240524C00043000 | 2024-05-01 11:22AM EDT | 2024-05-24 | 0.11 | 0.11 | 0.15 | 0.00 | - | 3 | 339 | 30.37% |
| EQT240531C00043000 | 2024-04-30 12:59PM EDT | 2024-05-31 | 0.52 | 0.14 | 0.94 | 0.00 | - | 6 | 28 | 51.86% |
| EQT240607C00043000 | 2024-04-29 9:32AM EDT | 2024-06-07 | 0.75 | 0.24 | 0.29 | 0.00 | - | 1 | 3 | 29.15% |
| EQT240621C00043000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 0.35 | 0.43 | 0.62 | 0.00 | - | 3 | 1,035 | 33.01% |
| EQT240719C00043000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 0.75 | 0.37 | 0.87 | -0.80 | -51.61% | 2 | 155 | 30.81% |
| EQT240920C00043000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 1.48 | 1.55 | 1.69 | 0.00 | - | 15 | 1,248 | 32.47% |
| EQT241220C00043000 | 2024-04-24 2:16PM EDT | 2024-12-20 | 3.20 | 2.60 | 2.76 | 0.00 | - | - | 12 | 34.33% |
| EQT250117C00043000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 2.84 | 2.69 | 3.05 | 0.00 | - | 52 | 7,781 | 34.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00043000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 4.50 | 2.69 | 4.05 | 0.00 | - | 4 | 2 | 85.55% |
| EQT240621P00043000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 2.99 | 2.75 | 4.60 | 0.00 | - | 4 | 44 | 33.01% |
| EQT240719P00043000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.80 | 4.45 | 4.90 | 0.00 | - | 186 | 415 | 31.64% |
| EQT240920P00043000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 4.45 | 5.10 | 5.25 | 0.00 | - | 3 | 248 | 27.76% |
| EQT250117P00043000 | 2024-04-29 2:15PM EDT | 2025-01-17 | 4.89 | 5.90 | 6.05 | 0.00 | - | 115 | 1,749 | 27.03% |
© 2024 Yahoo. All rights reserved.