EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00042000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.75 | 0.00 | - | 60 | 2,154 | 114.06% |
| EQT240510C00042000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 1 | 149 | 30.86% |
| EQT240517C00042000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.10 | 0.12 | 0.16 | 0.00 | - | 17 | 1,595 | 29.98% |
| EQT240524C00042000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 0.22 | 0.24 | 0.29 | 0.00 | - | 1 | 320 | 30.47% |
| EQT240531C00042000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 0.65 | 0.33 | 0.36 | 0.00 | - | 1 | 86 | 28.96% |
| EQT240621C00042000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.54 | 0.68 | 0.72 | 0.00 | - | 24 | 4,545 | 30.08% |
| EQT240719C00042000 | 2024-05-02 10:12AM EDT | 2024-07-19 | 1.01 | 1.10 | 1.15 | +0.07 | +7.45% | 1 | 598 | 30.86% |
| EQT240920C00042000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 2.54 | 2.02 | 2.10 | 0.00 | - | 365 | 1,249 | 33.33% |
| EQT241220C00042000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 3.61 | 3.00 | 3.20 | 0.00 | - | 2 | 32 | 34.99% |
| EQT260116C00042000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 6.20 | 6.45 | 6.75 | 0.00 | - | 8 | 185 | 38.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00042000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 3.50 | 2.49 | 2.83 | 0.00 | - | 3 | 1 | 0.00% |
| EQT240517P00042000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 1.63 | 2.79 | 3.10 | 0.00 | - | 2 | 36 | 31.64% |
| EQT240524P00042000 | 2024-04-25 12:22PM EDT | 2024-05-24 | 2.70 | 3.05 | 3.75 | 0.00 | - | - | 4 | 48.34% |
| EQT240621P00042000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 3.90 | 3.35 | 3.45 | 0.00 | - | 10 | 380 | 26.32% |
| EQT240719P00042000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 3.00 | 3.60 | 3.75 | 0.00 | - | 28 | 597 | 26.10% |
| EQT240920P00042000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 3.30 | 4.30 | 4.40 | 0.00 | - | 1 | 499 | 26.81% |
| EQT260116P00042000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 6.53 | 6.90 | 7.35 | 0.00 | - | 1 | 17 | 27.48% |
© 2024 Yahoo. All rights reserved.