EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00041000 | 2024-05-02 2:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 1,817 | 32.81% |
| EQT240510C00041000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 78 | 1,615 | 26.37% |
| EQT240517C00041000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.39 | +0.11 | +44.00% | 49 | 1,174 | 27.88% |
| EQT240524C00041000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.33 | 0.53 | 0.57 | 0.00 | - | 62 | 250 | 28.47% |
| EQT240531C00041000 | 2024-05-02 1:49PM EDT | 2024-05-31 | 0.67 | 0.64 | 0.70 | +0.25 | +59.52% | 3 | 131 | 28.08% |
| EQT240607C00041000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 1.32 | 0.80 | 0.88 | 0.00 | - | 11 | 11 | 29.10% |
| EQT240621C00041000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 0.95 | 1.10 | 1.14 | +0.18 | +23.38% | 43 | 1,363 | 29.40% |
| EQT240719C00041000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 1.41 | 1.62 | 1.63 | +0.09 | +6.82% | 3 | 784 | 30.47% |
| EQT240920C00041000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 2.12 | 2.57 | 2.62 | 0.00 | - | 5 | 269 | 32.86% |
| EQT241220C00041000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 3.45 | 3.65 | 3.80 | 0.00 | - | 5 | 17 | 35.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00041000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 1.40 | 1.44 | 1.59 | -1.01 | -41.91% | 9 | 42 | 52.73% |
| EQT240517P00041000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.23 | 1.84 | 1.91 | -0.42 | -15.85% | 2 | 331 | 30.86% |
| EQT240531P00041000 | 2024-04-29 11:29AM EDT | 2024-05-31 | 1.36 | 2.05 | 2.26 | 0.00 | - | 1 | 6 | 31.06% |
| EQT240621P00041000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 2.15 | 2.41 | 2.45 | 0.00 | - | 29 | 384 | 27.20% |
| EQT240719P00041000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 2.76 | 2.75 | 2.79 | -0.44 | -13.75% | 18 | 517 | 26.66% |
| EQT240920P00041000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 4.05 | 3.50 | 3.60 | 0.00 | - | 1 | 113 | 28.22% |
© 2024 Yahoo. All rights reserved.