EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00040000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 0.12 | 0.08 | 0.11 | +0.04 | +50.00% | 51 | 764 | 36.33% |
| EQT240510C00040000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.36 | 0.39 | 0.41 | +0.16 | +80.00% | 186 | 314 | 27.15% |
| EQT240517C00040000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.61 | 0.66 | 0.68 | +0.24 | +64.86% | 78 | 4,885 | 28.52% |
| EQT240524C00040000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.56 | 0.85 | 1.10 | 0.00 | - | 1 | 292 | 34.52% |
| EQT240531C00040000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 1.05 | 0.94 | 1.05 | +0.30 | +40.00% | 1 | 92 | 28.96% |
| EQT240607C00040000 | 2024-05-02 10:57AM EDT | 2024-06-07 | 1.07 | 1.12 | 1.42 | -0.43 | -28.67% | 6 | 2 | 33.50% |
| EQT240621C00040000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 1.52 | 1.47 | 1.50 | +0.43 | +39.45% | 55 | 3,986 | 29.79% |
| EQT240719C00040000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 2.03 | 1.98 | 2.03 | +0.43 | +26.87% | 19 | 1,117 | 31.15% |
| EQT240920C00040000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 3.01 | 2.99 | 3.05 | +0.41 | +15.77% | 41 | 1,767 | 33.57% |
| EQT241220C00040000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 4.00 | 4.05 | 4.20 | -0.30 | -6.98% | 11 | 95 | 35.35% |
| EQT250117C00040000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 4.50 | 3.80 | 4.55 | +0.45 | +11.11% | 101 | 2,279 | 36.05% |
| EQT260116C00040000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 7.89 | 7.50 | 7.75 | 0.00 | - | 2 | 1,448 | 39.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00040000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 0.96 | 0.57 | 0.64 | -0.19 | -16.52% | 2 | 329 | 37.89% |
| EQT240510P00040000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.97 | 1.01 | 1.04 | +0.26 | +36.62% | 5 | 175 | 32.03% |
| EQT240517P00040000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 1.22 | 1.24 | 1.28 | -0.48 | -28.24% | 4 | 3,653 | 31.06% |
| EQT240524P00040000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 1.63 | 1.39 | 1.46 | 0.00 | - | - | 1 | 30.37% |
| EQT240531P00040000 | 2024-04-29 12:20PM EDT | 2024-05-31 | 0.84 | 1.44 | 1.55 | 0.00 | - | 22 | 56 | 28.52% |
| EQT240621P00040000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 1.89 | 1.85 | 1.90 | -0.41 | -17.83% | 23 | 1,687 | 27.74% |
| EQT240719P00040000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 2.32 | 2.22 | 2.26 | -0.18 | -7.20% | 31 | 698 | 27.17% |
| EQT240920P00040000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.10 | -0.30 | -8.96% | 1 | 2,360 | 28.78% |
| EQT250117P00040000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 3.56 | 4.00 | 4.10 | 0.00 | - | 1 | 1,904 | 28.74% |
| EQT260116P00040000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 6.09 | 4.75 | 6.20 | 0.00 | - | 2 | 82 | 28.83% |
© 2024 Yahoo. All rights reserved.