EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00039000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.50 | 0.56 | 0.81 | +0.25 | +100.00% | 52 | 1,768 | 46.29% |
| EQT240510C00039000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.89 | 0.86 | 0.89 | +0.43 | +93.48% | 40 | 139 | 25.24% |
| EQT240517C00039000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 1.18 | 1.13 | 1.17 | +0.52 | +78.79% | 132 | 660 | 27.74% |
| EQT240524C00039000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 1.23 | 1.33 | 1.39 | +0.26 | +26.80% | 4 | 62 | 28.86% |
| EQT240531C00039000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 1.60 | 1.45 | 1.54 | +0.48 | +42.86% | 4 | 7 | 28.66% |
| EQT240607C00039000 | 2024-05-02 1:22PM EDT | 2024-06-07 | 1.80 | 1.61 | 2.37 | +0.51 | +39.53% | 1 | 12 | 42.58% |
| EQT240621C00039000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 1.99 | 1.97 | 2.00 | +0.47 | +30.92% | 82 | 1,806 | 29.91% |
| EQT240719C00039000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 2.56 | 2.48 | 2.55 | +0.48 | +23.08% | 28 | 294 | 31.64% |
| EQT240920C00039000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 3.52 | 3.45 | 3.55 | +0.64 | +22.22% | 35 | 647 | 33.90% |
| EQT241220C00039000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 4.10 | 4.55 | 4.70 | 0.00 | - | - | 52 | 35.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00039000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.12 | -0.66 | -89.19% | 96 | 732 | 25.98% |
| EQT240510P00039000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.50 | 0.48 | 0.51 | -0.51 | -50.50% | 31 | 198 | 29.49% |
| EQT240517P00039000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.69 | 0.72 | 0.76 | -0.44 | -38.94% | 87 | 270 | 29.93% |
| EQT240524P00039000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 1.32 | 0.28 | 0.94 | 0.00 | - | 45 | 65 | 29.64% |
| EQT240531P00039000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.97 | 0.94 | 1.04 | -0.12 | -11.01% | 9 | 12 | 28.22% |
| EQT240621P00039000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 1.71 | 1.35 | 1.40 | -0.14 | -7.57% | 2 | 409 | 27.86% |
| EQT240719P00039000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 1.72 | 1.71 | 1.76 | -0.29 | -14.43% | 9 | 259 | 27.37% |
| EQT240920P00039000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 2.53 | 2.52 | 2.57 | -0.42 | -14.24% | 2 | 861 | 28.76% |
| EQT241220P00039000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.35 | 3.25 | 3.40 | 0.00 | - | 1 | 38 | 29.14% |
© 2024 Yahoo. All rights reserved.