EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00038500 | 2024-05-02 11:49AM EDT | 2024-05-03 | 0.80 | 0.97 | 1.17 | +0.41 | +105.13% | 2 | 224 | 66.99% |
| EQT240510C00038500 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.68 | 1.09 | 1.82 | 0.00 | - | 45 | 56 | 55.18% |
| EQT240517C00038500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.93 | 1.44 | 1.48 | 0.00 | - | 86 | 191 | 28.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00038500 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.21 | 0.02 | 0.05 | -0.11 | -34.38% | 1 | 135 | 41.02% |
| EQT240510P00038500 | 2024-05-02 2:41PM EDT | 2024-05-10 | 0.29 | 0.30 | 0.33 | -0.42 | -59.15% | 22 | 248 | 31.06% |
| EQT240517P00038500 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.52 | 0.53 | 0.56 | -0.35 | -40.23% | 7 | 222 | 30.86% |
© 2024 Yahoo. All rights reserved.