EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00038000 | 2024-05-02 1:48PM EDT | 2024-05-03 | 1.62 | 1.33 | 1.66 | +0.82 | +102.50% | 24 | 570 | 59.38% |
| EQT240510C00038000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 1.69 | 1.56 | 1.65 | +0.78 | +85.71% | 11 | 59 | 27.34% |
| EQT240517C00038000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.75 | 1.76 | 2.02 | +0.56 | +47.06% | 25 | 1,147 | 34.91% |
| EQT240524C00038000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 1.54 | 1.94 | 2.07 | 0.00 | - | 2 | 49 | 30.57% |
| EQT240531C00038000 | 2024-05-01 3:31PM EDT | 2024-05-31 | 1.57 | 2.05 | 2.66 | 0.00 | - | 1 | 13 | 41.21% |
| EQT240607C00038000 | 2024-04-25 10:45AM EDT | 2024-06-07 | 2.54 | 2.13 | 2.90 | 0.00 | - | - | 5 | 42.24% |
| EQT240621C00038000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 2.63 | 2.58 | 2.60 | +0.56 | +27.05% | 5 | 715 | 30.52% |
| EQT240719C00038000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 3.20 | 3.05 | 3.15 | +0.56 | +21.21% | 8 | 617 | 32.52% |
| EQT240920C00038000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 3.47 | 4.00 | 4.10 | 0.00 | - | 2 | 428 | 34.38% |
| EQT241220C00038000 | 2024-05-02 12:43PM EDT | 2024-12-20 | 5.25 | 5.10 | 5.25 | -0.95 | -15.32% | 19 | 141 | 36.33% |
| EQT250117C00038000 | 2024-05-01 1:08PM EDT | 2025-01-17 | 4.96 | 5.45 | 5.65 | 0.00 | - | 138 | 989 | 37.45% |
| EQT260116C00038000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 8.50 | 8.40 | 8.75 | +0.43 | +5.33% | 1 | 295 | 39.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00038000 | 2024-05-02 11:02AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.52 | -0.15 | -88.24% | 6 | 3,831 | 68.95% |
| EQT240510P00038000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.20 | -0.33 | -64.71% | 17 | 56 | 29.10% |
| EQT240517P00038000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.36 | 0.37 | 0.40 | -0.30 | -45.45% | 14 | 3,398 | 29.83% |
| EQT240524P00038000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.87 | 0.50 | 0.56 | 0.00 | - | 2 | 32 | 29.69% |
| EQT240531P00038000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.65 | -0.38 | -38.78% | 59 | 3,303 | 28.32% |
| EQT240607P00038000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.58 | 0.72 | 1.19 | 0.00 | - | 1 | 3 | 37.35% |
| EQT240621P00038000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.13 | 0.95 | 1.01 | -0.17 | -13.08% | 18 | 644 | 28.52% |
| EQT240719P00038000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 1.47 | 1.29 | 1.35 | -0.18 | -10.91% | 1 | 967 | 27.88% |
| EQT240920P00038000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 2.29 | 2.06 | 2.14 | -0.12 | -4.98% | 726 | 783 | 29.30% |
| EQT250117P00038000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 2.61 | 3.05 | 3.15 | 0.00 | - | 11 | 1,445 | 29.51% |
| EQT260116P00038000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.86 | 4.30 | 5.25 | 0.00 | - | 1 | 39 | 29.68% |
© 2024 Yahoo. All rights reserved.